Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0437 | -5.59% | 0.7379 | 09:22:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.72 | 0.796 | 0.72 | 0.7816 |
CNEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.84 | 0.71 | 0.7866945 | 15,315 | -0.0121 | -1.61% |
| 1 Month | 1.22 | 1.43 | 0.6661 | 1.07 | 234,213 | -0.4821 | -39.52% |
| 3 Months | 1.33 | 1.78 | 0.6661 | 1.44 | 519,108 | -0.5921 | -44.52% |
| 6 Months | 2.697 | 3.60 | 0.6661 | 1.91 | 1,612,702 | -1.96 | -72.64% |
| 1 Year | 6.126 | 8.04 | 0.6661 | 2.91 | 1,301,760 | -5.39 | -87.95% |
| 3 Years | 132.90 | 405.00 | 0.6661 | 24.45 | 723,664 | -132.16 | -99.44% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.18 | 677,674 | -239.26 | -99.69% |
CNEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.72 | -0.0616 | -7.88% | 0.75 | 0.796 | 0.72 | 21,490 |
| 03 May 2024 | 0.7816 | -0.0034 | -0.43% | 0.8188 | 0.8188 | 0.747 | 15,396 |
| 02 May 2024 | 0.785 | 0.0149 | 1.93% | 0.796 | 0.84 | 0.7701 | 11,840 |
| 01 May 2024 | 0.7701 | -0.0231 | -2.91% | 0.77 | 0.80 | 0.77 | 4,441 |
| 30 Apr 2024 | 0.7932 | 0.0058 | 0.74% | 0.71 | 0.7999 | 0.71 | 24,227 |
| 27 Apr 2024 | 0.7874 | 0.0149 | 1.93% | 0.75 | 0.7995 | 0.75 | 20,671 |
| 26 Apr 2024 | 0.7725 | -0.0088 | -1.13% | 0.797 | 0.80 | 0.7404 | 22,565 |
| 25 Apr 2024 | 0.7813 | 0.0313 | 4.17% | 0.75 | 0.799 | 0.75 | 33,704 |
| 24 Apr 2024 | 0.75 | 0.0301 | 4.18% | 0.71 | 0.78 | 0.71 | 18,703 |
| 23 Apr 2024 | 0.7199 | 0.0099 | 1.39% | 0.728 | 0.739899 | 0.7069 | 15,072 |
| 20 Apr 2024 | 0.71 | -0.04 | -5.33% | 0.76 | 0.7665 | 0.688679 | 41,260 |
| 19 Apr 2024 | 0.75 | 0.015 | 2.04% | 0.7475 | 0.776 | 0.71 | 39,721 |
| 18 Apr 2024 | 0.735 | 0.025 | 3.52% | 0.6896 | 0.7499 | 0.6661 | 95,258 |
| 17 Apr 2024 | 0.71 | -0.22 | -23.66% | 0.88 | 0.92 | 0.685 | 306,390 |
| 16 Apr 2024 | 0.93 | -0.21 | -18.42% | 1.05 | 1.10 | 0.85 | 302,733 |
| 13 Apr 2024 | 1.14 | 0.12 | 12.04% | 1.02 | 1.43 | 0.9753 | 3,113,403 |
| 12 Apr 2024 | 1.0175 | -0.08 | -7.50% | 1.14 | 1.16 | 0.99 | 187,770 |
| 11 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.28 | 1.06 | 211,632 |
| 10 Apr 2024 | 1.15 | -0.11 | -8.73% | 1.26 | 1.26 | 1.12 | 51,319 |
| 09 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.30 | 1.2001 | 101,134 |
| 06 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.22 | 1.24 | 1.16 | 67,011 |
| 05 Apr 2024 | 1.23 | 0.07 | 6.03% | 1.14 | 1.27 | 1.14 | 69,929 |
