We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -5.85365853659 | 0.205 | 0.224 | 0.161 | 555969 | 0.18108661 | CS |
| 4 | -0.0106 | -5.20628683694 | 0.2036 | 0.2494 | 0.161 | 529083 | 0.20877024 | CS |
| 12 | -0.072 | -27.1698113208 | 0.265 | 0.51 | 0.161 | 2753984 | 0.25024547 | CS |
| 26 | -0.487 | -71.6176470588 | 0.68 | 0.732 | 0.161 | 2993121 | 0.29986476 | CS |
| 52 | -1.357 | -87.5483870968 | 1.55 | 1.5599 | 0.161 | 2103460 | 0.32302519 | CS |
| 156 | -1.357 | -87.5483870968 | 1.55 | 1.5599 | 0.161 | 2103460 | 0.32302519 | CS |
| 260 | -1.357 | -87.5483870968 | 1.55 | 1.5599 | 0.161 | 2103460 | 0.32302519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.181 | 0.0070001 | 4.02 | 0.178 | 0.24 | 0.17 | 6731666 |
| 1734651300 | 0.1739999 | 0.0078999 | 4.76 | 0.175 | 0.1753 | 0.1666 | 364425 |
| 1734564900 | 0.1661 | -0.0159 | -8.74 | 0.1869 | 0.1886 | 0.161 | 598282 |
| 1734478500 | 0.182 | -0.009 | -4.71 | 0.2 | 0.2 | 0.1724999 | 1081100 |
| 1734392100 | 0.191 | -0.0079 | -3.97 | 0.1928999 | 0.1986 | 0.184 | 309447 |
| 1734132900 | 0.1989 | -0.0091 | -4.38 | 0.224 | 0.224 | 0.1807 | 419904 |
| 1734046500 | 0.208 | -0.007 | -3.26 | 0.216 | 0.216 | 0.2007 | 291604 |
| 1733960100 | 0.215 | -0.01 | -4.44 | 0.2202 | 0.2251 | 0.208 | 303189 |
| 1733873700 | 0.225 | 0.0039 | 1.76 | 0.2191 | 0.2323 | 0.2191 | 234940 |
| 1733787300 | 0.2211 | 0.01 | 4.74 | 0.219 | 0.2325 | 0.2111 | 388140 |
| 1733528100 | 0.2111 | -0.0001 | -0.05 | 0.21 | 0.223 | 0.2088 | 327890 |
| 1733441700 | 0.2112 | -0.0208 | -8.97 | 0.2318 | 0.2344 | 0.211 | 199759 |
| 1733355300 | 0.232 | 0.015 | 6.91 | 0.2221 | 0.2494 | 0.202 | 1926732 |
| 1733268900 | 0.217 | -0.0019 | -0.87 | 0.217749 | 0.2269 | 0.2125 | 188172 |
| 1733182500 | 0.2189 | 0.016 | 7.89 | 0.2049999 | 0.2479 | 0.2049999 | 1843466 |
| 1732917840 | 0.2029 | -0.0124 | -5.76 | 0.214 | 0.214 | 0.2029 | 87106 |
| 1732750500 | 0.2153 | 0.0028 | 1.32 | 0.2152 | 0.2288 | 0.1976999 | 505809 |
| 1732664100 | 0.2125 | 0.0184 | 9.48 | 0.1969 | 0.2186 | 0.19 | 421815 |
| 1732577700 | 0.1941 | -0.0189 | -8.87 | 0.211 | 0.22 | 0.19 | 450996 |
| 1732318500 | 0.213 | 0.0031 | 1.48 | 0.2154 | 0.2192 | 0.2049999 | 282876 |
| 1732232100 | 0.2099 | 0.0146 | 7.48 | 0.1939 | 0.2124 | 0.1936 | 943658 |
| 1732145700 | 0.1953 | -0.0029 | -1.46 | 0.195 | 0.2093 | 0.1925 | 148849 |
| 1732059300 | 0.1981999 | -0.0097 | -4.67 | 0.192 | 0.2018 | 0.192 | 736319 |
| 1731972900 | 0.2079 | 0.0073 | 3.64 | 0.2009 | 0.2248 | 0.1926 | 3244681 |
| 1731713700 | 0.2006 | -0.0188 | -8.57 | 0.2141 | 0.2194 | 0.1726 | 1871564 |
| 1731627300 | 0.2194 | -0.00095 | -0.43 | 0.221 | 0.222169 | 0.21 | 282996 |
| 1731540900 | 0.22035 | -0.00975 | -4.24 | 0.2301 | 0.2339 | 0.212 | 301416 |
| 1731454500 | 0.2301 | -0.0132 | -5.43 | 0.24 | 0.24 | 0.2224 | 510843 |
| 1731368100 | 0.2433 | 0.0096 | 4.11 | 0.23 | 0.253 | 0.226 | 734857 |
| 1731108900 | 0.2337 | 0.0027 | 1.17 | 0.231 | 0.2357 | 0.2211 | 1154429 |
| 1731022500 | 0.231 | 0.0062 | 2.76 | 0.2181 | 0.2374 | 0.211 | 939287 |
| 1730936100 | 0.2248 | -0.0042 | -1.83 | 0.23 | 0.235 | 0.2184 | 830672 |
| 1730849700 | 0.229 | 0.0061 | 2.74 | 0.23 | 0.23 | 0.221 | 374085 |
| 1730763300 | 0.2229 | -0.0203 | -8.35 | 0.239 | 0.24 | 0.2186 | 889309 |
| 1730500500 | 0.2432 | -0.0018 | -0.73 | 0.245 | 0.2459 | 0.2311 | 322088 |
| 1730414100 | 0.245 | -0.022 | -8.24 | 0.2601 | 0.2601 | 0.2391 | 718496 |
| 1730327700 | 0.267 | 0.0015 | 0.56 | 0.2703999 | 0.2849999 | 0.2567999 | 556388 |
| 1730241300 | 0.2655 | -0.0295 | -10.00 | 0.2806 | 0.2856 | 0.26 | 1154594 |
| 1730154900 | 0.295 | 0.0225 | 8.26 | 0.27 | 0.299 | 0.263 | 1248216 |
| 1729895700 | 0.2725 | 0.0021001 | 0.78 | 0.2626 | 0.2819999 | 0.255 | 1650758 |
| 1729809300 | 0.2703999 | -0.0279 | -9.35 | 0.2795 | 0.29 | 0.262 | 2196131 |
| 1729722900 | 0.2983 | 0.0183 | 6.54 | 0.29 | 0.32 | 0.2621 | 6424112 |
| 1729636500 | 0.28 | 0.0354 | 14.47 | 0.29 | 0.34 | 0.2531 | 32375848 |
| 1729550100 | 0.2446 | 0.0239 | 10.83 | 0.2189 | 0.51 | 0.2204 | 80301735 |
| 1729290900 | 0.2207 | -0.0042 | -1.87 | 0.221 | 0.2255 | 0.2128 | 270568 |
| 1729204500 | 0.2249 | -0.0122 | -5.15 | 0.215 | 0.2255 | 0.21 | 796972 |
| 1729118100 | 0.2371 | 0.0315 | 15.32 | 0.2057 | 0.258 | 0.2001 | 3113325 |
| 1729031700 | 0.2056 | -0.0138 | -6.29 | 0.2194 | 0.23 | 0.201 | 444309 |
| 1728945300 | 0.2194 | -0.008578 | -3.76 | 0.214 | 0.228 | 0.2106 | 95163 |
| 1728686100 | 0.227978 | 0.007978 | 3.63 | 0.2161 | 0.23 | 0.215 | 198861 |
| 1728599700 | 0.22 | -0.0173 | -7.29 | 0.2298 | 0.2298 | 0.2136 | 457538 |
| 1728513300 | 0.2373 | -0.0049 | -2.02 | 0.2349 | 0.239 | 0.2166 | 211297 |
| 1728426900 | 0.2422 | -0.0038 | -1.54 | 0.245 | 0.2562 | 0.2306 | 582696 |
| 1728340500 | 0.246 | -0.006 | -2.38 | 0.2486 | 0.26 | 0.238901 | 249503 |
| 1728081300 | 0.252 | 0.0049 | 1.98 | 0.2443 | 0.257 | 0.2387 | 243110 |
| 1727994900 | 0.2471 | -0.0045 | -1.79 | 0.2465 | 0.25 | 0.2325 | 452025 |
| 1727908500 | 0.2516 | 0.0046 | 1.86 | 0.255 | 0.2698 | 0.245 | 1093514 |
| 1727822100 | 0.247 | -0.003 | -1.20 | 0.246 | 0.2532 | 0.23 | 493135 |
| 1727735520 | 0.25 | -0.0137 | -5.20 | 0.2645 | 0.265 | 0.240001 | 4436473 |
| 1727476500 | 0.2637 | -0.0008 | -0.30 | 0.265 | 0.2693 | 0.258 | 246942 |
| 1727390100 | 0.2645 | 0.008 | 3.12 | 0.2565 | 0.2768 | 0.2511 | 456782 |
| 1727303700 | 0.2565 | -0.0035 | -1.35 | 0.26 | 0.2648 | 0.2482 | 640644 |
| 1727217300 | 0.26 | 0.0357 | 15.92 | 0.2243 | 0.272799 | 0.215 | 1608899 |
| 1727130900 | 0.2243 | -0.0307 | -12.04 | 0.255 | 0.255 | 0.21 | 530127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
