We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.445 | -35.0393700787 | 1.27 | 1.31 | 0.815 | 4659490 | 0.90467118 | CS |
| 4 | 0.6082 | 280.535055351 | 0.2168 | 3.49 | 0.1749 | 68299594 | 1.63242231 | CS |
| 12 | 0.5444 | 194.012829651 | 0.2806 | 3.49 | 0.161 | 20707077 | 1.5749182 | CS |
| 26 | 0.275 | 50 | 0.55 | 3.49 | 0.161 | 11918339 | 1.27554337 | CS |
| 52 | -0.725 | -46.7741935484 | 1.55 | 3.49 | 0.161 | 7206012 | 1.26706426 | CS |
| 156 | -0.725 | -46.7741935484 | 1.55 | 3.49 | 0.161 | 7206012 | 1.26706426 | CS |
| 260 | -0.725 | -46.7741935484 | 1.55 | 3.49 | 0.161 | 7206012 | 1.26706426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.8324 | -0.0577 | -6.48 | 0.8 | 0.85 | 0.742 | 1311262 |
| 1737156900 | 0.8901 | 0.0701001 | 8.55 | 0.8351 | 1.05 | 0.8351 | 4672841 |
| 1737070500 | 0.8199999 | -0.1276 | -13.47 | 0.8806 | 0.9389 | 0.8149999 | 7729489 |
| 1736984100 | 0.9476 | -0.2524 | -21.03 | 1.29 | 1.3 | 0.872 | 4433466 |
| 1736897700 | 1.2 | -0.15 | -11.11 | 1.27 | 1.31 | 1.1399999 | 1802162 |
| 1736811300 | 1.35 | -0.15 | -10.00 | 1.66 | 1.7 | 1.35 | 8454010 |
| 1736552100 | 1.5 | -0.34 | -18.48 | 1.67 | 1.76 | 1.43 | 4399064 |
| 1736379300 | 1.84 | 0.47 | 34.31 | 1.56 | 2.7 | 1.16 | 76498897 |
| 1736292900 | 1.37 | -0.62 | -31.16 | 1.65 | 1.8399 | 1.34 | 6350231 |
| 1736206500 | 1.99 | -0.65 | -24.62 | 2.0299999 | 2.1899 | 1.76 | 16061459 |
| 1735947300 | 2.64 | 1.57 | 146.73 | 2.2 | 3.49 | 2 | 357670075 |
| 1735860900 | 1.07 | 0.82 | 331.45 | 0.4398 | 1.35 | 0.3538 | 599113192 |
| 1735688100 | 0.248 | -0.036 | -12.68 | 0.275 | 0.2896 | 0.2303 | 1337283 |
| 1735601700 | 0.2839999 | 0.0340999 | 13.65 | 0.25 | 0.33 | 0.241 | 3632713 |
| 1735342500 | 0.2499 | -0.0128 | -4.87 | 0.234 | 0.2606 | 0.2121 | 1506250 |
| 1735256100 | 0.2627 | 0.0709 | 36.97 | 0.2 | 0.2797 | 0.1946 | 5394750 |
| 1735077840 | 0.1918 | -0.0235 | -10.92 | 0.2168 | 0.2168 | 0.1749 | 2285847 |
| 1734996900 | 0.2153 | 0.0343 | 18.95 | 0.2051 | 0.2193 | 0.182 | 13463552 |
| 1734737700 | 0.181 | 0.0070001 | 4.02 | 0.1792 | 0.24 | 0.17 | 6742458 |
| 1734651300 | 0.1739999 | 0.0078999 | 4.76 | 0.17 | 0.1753 | 0.1666 | 365098 |
| 1734564900 | 0.1661 | -0.0159 | -8.74 | 0.1812 | 0.1886 | 0.161 | 598735 |
| 1734478500 | 0.182 | -0.009 | -4.71 | 0.199 | 0.2 | 0.1724999 | 1084557 |
| 1734392100 | 0.191 | -0.0079 | -3.97 | 0.1928999 | 0.1986 | 0.184 | 311395 |
| 1734132900 | 0.1989 | -0.0091 | -4.38 | 0.2049999 | 0.224 | 0.1807 | 420061 |
| 1734046500 | 0.208 | -0.007 | -3.26 | 0.219 | 0.219 | 0.2007 | 293918 |
| 1733960100 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.208 | 304358 |
| 1733873700 | 0.225 | 0.0039 | 1.76 | 0.225 | 0.2323 | 0.2191 | 237133 |
| 1733787300 | 0.2211 | 0.01 | 4.74 | 0.219 | 0.2325 | 0.2111 | 388752 |
| 1733528100 | 0.2111 | -0.0001 | -0.05 | 0.206 | 0.223 | 0.206 | 331549 |
| 1733441700 | 0.2112 | -0.0208 | -8.97 | 0.2318 | 0.2344 | 0.211 | 207186 |
| 1733355300 | 0.232 | 0.015 | 6.91 | 0.2167 | 0.2494 | 0.202 | 1928826 |
| 1733268900 | 0.217 | -0.0019 | -0.87 | 0.2184 | 0.2269 | 0.2125 | 189425 |
| 1733182500 | 0.2189 | 0.016 | 7.89 | 0.2049999 | 0.2479 | 0.2049999 | 1843466 |
| 1732917840 | 0.2029 | -0.0124 | -5.76 | 0.214 | 0.214 | 0.2029 | 87106 |
| 1732750500 | 0.2153 | 0.0028 | 1.32 | 0.2152 | 0.2288 | 0.1976999 | 506366 |
| 1732664100 | 0.2125 | 0.0184 | 9.48 | 0.1941 | 0.2186 | 0.19 | 432579 |
| 1732577700 | 0.1941 | -0.0189 | -8.87 | 0.211 | 0.22 | 0.19 | 451046 |
| 1732318500 | 0.213 | 0.0031 | 1.48 | 0.2036 | 0.220315 | 0.2036 | 300054 |
| 1732232100 | 0.2099 | 0.0146 | 7.48 | 0.1939 | 0.2124 | 0.1936 | 945729 |
| 1732145700 | 0.1953 | -0.0029 | -1.46 | 0.193 | 0.2093 | 0.1925 | 160943 |
| 1732059300 | 0.1981999 | -0.0097 | -4.67 | 0.1954 | 0.2018 | 0.192 | 760393 |
| 1731972900 | 0.2079 | 0.0073 | 3.64 | 0.2009 | 0.2248 | 0.1926 | 3255819 |
| 1731713700 | 0.2006 | -0.0188 | -8.57 | 0.215 | 0.2194 | 0.1726 | 1883812 |
| 1731627300 | 0.2194 | -0.00095 | -0.43 | 0.2204 | 0.2238 | 0.21 | 295211 |
| 1731540900 | 0.22035 | -0.00975 | -4.24 | 0.2301 | 0.2339 | 0.212 | 311937 |
| 1731454500 | 0.2301 | -0.0132 | -5.43 | 0.24 | 0.24 | 0.2224 | 511521 |
| 1731368100 | 0.2433 | 0.0096 | 4.11 | 0.2299 | 0.253 | 0.226 | 740694 |
| 1731108900 | 0.2337 | 0.0027 | 1.17 | 0.231 | 0.236699 | 0.221 | 1230279 |
| 1731022500 | 0.231 | 0.0062 | 2.76 | 0.2181 | 0.2374 | 0.211 | 939287 |
| 1730936100 | 0.2248 | -0.0042 | -1.83 | 0.2245 | 0.235 | 0.2184 | 827508 |
| 1730849700 | 0.229 | 0.0061 | 2.74 | 0.2243 | 0.23 | 0.221 | 384400 |
| 1730763300 | 0.2229 | -0.0203 | -8.35 | 0.239 | 0.24 | 0.2186 | 893118 |
| 1730500500 | 0.2432 | -0.0018 | -0.73 | 0.245 | 0.2459 | 0.2311 | 322132 |
| 1730414100 | 0.245 | -0.022 | -8.24 | 0.261 | 0.261 | 0.2391 | 725973 |
| 1730327700 | 0.267 | 0.0015 | 0.56 | 0.27 | 0.2849999 | 0.2567999 | 572550 |
| 1730241300 | 0.2655 | -0.0295 | -10.00 | 0.2861 | 0.2861 | 0.26 | 1156540 |
| 1730154900 | 0.295 | 0.0225 | 8.26 | 0.27 | 0.299 | 0.261 | 1302044 |
| 1729895700 | 0.2725 | 0.0021001 | 0.78 | 0.2626 | 0.2819999 | 0.255 | 1650758 |
| 1729809300 | 0.2703999 | -0.0279 | -9.35 | 0.28 | 0.29 | 0.262 | 2230835 |
| 1729722900 | 0.2983 | 0.0183 | 6.54 | 0.29 | 0.32 | 0.2621 | 6438775 |
| 1729636500 | 0.28 | 0.0354 | 14.47 | 0.3255 | 0.34 | 0.2531 | 33103442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
