Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.7793 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.7793 |
BLBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.8337 | 2.45 | 2.64 | 5,885 | 0.1593 | 6.08% |
| 1 Month | 2.84 | 2.85 | 2.18 | 2.66 | 4,089 | -0.0607 | -2.14% |
| 3 Months | 2.55 | 3.0419 | 2.08 | 2.73 | 6,210 | 0.2293 | 8.99% |
| 6 Months | 1.78 | 4.1457 | 1.58 | 2.80 | 20,926 | 0.9993 | 56.14% |
| 1 Year | 3.10 | 4.25 | 1.58 | 3.08 | 22,031 | -0.3207 | -10.35% |
| 3 Years | 20.00 | 23.20 | 1.042 | 8.64 | 299,950 | -17.22 | -86.10% |
| 5 Years | 20.00 | 23.20 | 1.042 | 8.64 | 299,950 | -17.22 | -86.10% |
BLBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.7793 | 0.09 | 3.32% | 2.80 | 2.8337 | 2.66 | 6,156 |
| 02 May 2024 | 2.69 | 0.09 | 3.46% | 2.62 | 2.80 | 2.62 | 6,604 |
| 01 May 2024 | 2.60 | 0.15 | 6.12% | 2.45 | 2.77 | 2.45 | 12,176 |
| 30 Apr 2024 | 2.45 | -0.25 | -9.26% | 2.63 | 2.63 | 2.45 | 3,948 |
| 27 Apr 2024 | 2.70 | 0.04 | 1.50% | 2.62 | 2.70 | 2.62 | 542 |
| 26 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.65 | 2.66 | 2.5303 | 1,838 |
| 25 Apr 2024 | 2.67 | 0.12 | 4.71% | 2.57 | 2.80 | 2.57 | 1,367 |
| 24 Apr 2024 | 2.55 | -0.06 | -2.30% | 2.74 | 2.75 | 2.55 | 1,696 |
| 23 Apr 2024 | 2.61 | -0.17 | -5.95% | 2.61 | 2.61 | 2.18 | 13,110 |
| 20 Apr 2024 | 2.775 | 0.17 | 6.69% | 2.5301 | 2.7999 | 2.41 | 10,816 |
| 19 Apr 2024 | 2.6011 | 0.00 | 0.04% | 2.65 | 2.65 | 2.3701 | 2,080 |
| 18 Apr 2024 | 2.60 | 0.02 | 0.97% | 2.56 | 2.60 | 2.51 | 1,101 |
| 17 Apr 2024 | 2.575 | -0.13 | -4.63% | 2.61 | 2.61 | 2.52 | 1,104 |
| 16 Apr 2024 | 2.70 | -0.01 | -0.37% | 2.67 | 2.70 | 2.50 | 4,298 |
| 13 Apr 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.50 | 2,412 |
| 12 Apr 2024 | 2.70 | 0.15 | 5.88% | 2.55 | 2.70 | 2.5021 | 2,693 |
| 11 Apr 2024 | 2.5501 | -0.30 | -10.52% | 2.84 | 2.84 | 2.5501 | 4,207 |
| 10 Apr 2024 | 2.8499 | 0.05 | 1.88% | 2.82 | 2.8499 | 2.55 | 2,094 |
| 09 Apr 2024 | 2.7972 | 0.03 | 0.98% | 2.84 | 2.84 | 2.5312 | 895 |
| 06 Apr 2024 | 2.7701 | 0.00 | -0.18% | 2.84 | 2.85 | 2.70 | 2,973 |
| 05 Apr 2024 | 2.775 | 0.00 | 0.11% | 2.80 | 2.80 | 2.775 | 885 |
| 04 Apr 2024 | 2.772 | 0.07 | 2.67% | 2.71 | 2.96 | 2.5001 | 5,302 |
