We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -4.87027027027 | 1.85 | 1.965 | 1.63 | 27078 | 1.85390196 | CS |
| 4 | -0.0701 | -3.8306010929 | 1.83 | 4.1 | 1.51 | 246553 | 2.54378986 | CS |
| 12 | -1.0808 | -38.0469602563 | 2.8407 | 4.1 | 1.51 | 76713 | 2.54113102 | CS |
| 26 | -0.7101 | -28.7489878543 | 2.47 | 4.1 | 1.51 | 38699 | 2.54018248 | CS |
| 52 | -1.0301 | -36.9211469534 | 2.79 | 4.1 | 1.51 | 28517 | 2.59986465 | CS |
| 156 | -7.9601 | -81.8940329218 | 9.72 | 22 | 1.042 | 219055 | 7.60368963 | CS |
| 260 | -18.2401 | -91.2005 | 20 | 23.2 | 1.042 | 239766 | 8.47379689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.69 | -0.12 | -6.63 | 1.7165 | 1.79 | 1.61 | 49057 |
| 1737156900 | 1.8101 | -0.13 | -6.70 | 1.94 | 1.9592 | 1.8 | 64556 |
| 1737070500 | 1.94 | 0.03 | 1.57 | 1.91 | 1.965 | 1.8218 | 16027 |
| 1736984100 | 1.91 | 0 | 0.26 | 1.95 | 1.95 | 1.86 | 6188 |
| 1736897700 | 1.905 | 0.04 | 2.42 | 1.85 | 1.95 | 1.83 | 21540 |
| 1736811300 | 1.86 | -0.03 | -1.59 | 1.99 | 1.99 | 1.83 | 20211 |
| 1736552100 | 1.89 | 0.02 | 1.07 | 1.86 | 1.9299 | 1.8 | 17063 |
| 1736379300 | 1.87 | -0.19 | -9.22 | 2.04 | 2.04 | 1.69 | 41796 |
| 1736292900 | 2.06 | -0.04 | -1.90 | 2.04 | 2.15 | 1.93 | 24564 |
| 1736206500 | 2.1 | -0.1 | -4.55 | 2.19 | 2.19 | 1.97 | 56176 |
| 1735947300 | 2.2 | -0.16 | -6.78 | 2.2799999 | 2.43 | 2.13 | 75623 |
| 1735860900 | 2.36 | 0.16 | 7.27 | 2.39 | 2.5 | 2.1738 | 103260 |
| 1735688100 | 2.2 | -0.47 | -17.60 | 2.49 | 2.6 | 2.05 | 412759 |
| 1735601700 | 2.67 | 1 | 59.88 | 1.69 | 4.1 | 1.69 | 3049382 |
| 1735342500 | 1.67 | -0.06 | -3.19 | 1.7 | 1.7721 | 1.51 | 15641 |
| 1735256100 | 1.725 | -0.07 | -3.63 | 1.75 | 1.795 | 1.685 | 23854 |
| 1735077840 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.7822 | 3866 |
| 1734996900 | 1.83 | -0.16 | -8.04 | 1.99 | 1.99 | 1.795 | 20584 |
| 1734737700 | 1.99 | -0.01 | -0.25 | 1.96 | 1.99 | 1.8401 | 2660 |
| 1734651300 | 1.995 | -0.07 | -3.16 | 2.11 | 2.1549999 | 1.995 | 15905 |
| 1734564900 | 2.06 | -0.03 | -1.44 | 2.12 | 2.12 | 2.06 | 3207 |
| 1734478500 | 2.09 | -0.15 | -6.70 | 2.15 | 2.2145 | 2.09 | 7360 |
| 1734392100 | 2.24 | 0.14 | 6.67 | 2.24 | 2.24 | 2.24 | 1504 |
| 1734132900 | 2.1 | -0.28 | -11.93 | 2.41 | 2.41 | 2.1 | 3697 |
| 1734046500 | 2.3845 | -0.12 | -4.62 | 2.5099999 | 2.5499 | 2.31 | 30792 |
| 1733960100 | 2.5 | -0.04 | -1.57 | 2.52 | 2.5607 | 2.5 | 11954 |
| 1733873700 | 2.54 | -0.13 | -4.87 | 2.72 | 2.72 | 2.54 | 9604 |
| 1733787300 | 2.67 | 0.16 | 6.37 | 2.55 | 2.7149 | 2.54 | 6913 |
| 1733528100 | 2.5099999 | -0.04 | -1.57 | 2.55 | 2.6349999 | 2.5099999 | 11786 |
| 1733441700 | 2.55 | -0.01 | -0.39 | 2.55 | 2.55 | 2.55 | 665 |
| 1733355300 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 233 |
| 1733268900 | 2.62 | 0 | 0.00 | 2.75 | 2.75 | 2.55 | 4237 |
| 1733182500 | 2.62 | 0.03 | 1.16 | 2.7599999 | 2.7599999 | 2.55 | 26724 |
| 1732917840 | 2.59 | -0.02 | -0.77 | 2.64 | 2.64 | 2.55 | 3645 |
| 1732750500 | 2.61 | -0.01 | -0.38 | 2.62 | 2.6706 | 2.55 | 1714 |
| 1732664100 | 2.62 | 0.02 | 0.77 | 2.56 | 2.7 | 2.56 | 5931 |
| 1732577700 | 2.6 | -0.06 | -2.07 | 2.65 | 2.7599999 | 2.56 | 5257 |
| 1732318500 | 2.6549999 | -0.06 | -2.03 | 2.71 | 2.75 | 2.5841 | 1832 |
| 1732232100 | 2.71 | 0.03 | 1.12 | 2.66 | 2.7401 | 2.5629 | 3875 |
| 1732145700 | 2.68 | -0.07 | -2.55 | 2.75 | 2.89 | 2.59 | 16243 |
| 1732059300 | 2.75 | -0.01 | -0.36 | 2.73 | 2.83 | 2.73 | 3502 |
| 1731972900 | 2.7599999 | 0 | 0.00 | 2.73 | 2.95 | 2.73 | 3647 |
| 1731713700 | 2.7599999 | -0.01 | -0.38 | 2.88 | 2.88 | 2.75 | 4402 |
| 1731627300 | 2.7704 | 0 | 0.01 | 2.79 | 2.79 | 2.7704 | 3922 |
| 1731540900 | 2.77 | 0.02 | 0.73 | 2.72 | 2.7799999 | 2.72 | 1299 |
| 1731454500 | 2.75 | -0.01 | -0.36 | 2.89 | 2.89 | 2.75 | 9726 |
| 1731368100 | 2.7599999 | 0.01 | 0.36 | 2.73 | 2.8212 | 2.73 | 6462 |
| 1731108900 | 2.75 | 0 | 0.00 | 2.74 | 2.75 | 2.74 | 1744 |
| 1731022500 | 2.75 | -0.12 | -4.03 | 2.81 | 2.81 | 2.75 | 9010 |
| 1730936100 | 2.8655 | 0.07 | 2.34 | 2.77 | 2.95 | 2.7501 | 1916 |
| 1730849700 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.75 | 9252 |
| 1730763300 | 2.75 | -0.03 | -1.08 | 2.8 | 2.8 | 2.71 | 8444 |
| 1730500500 | 2.7799999 | 0.07 | 2.65 | 2.96 | 2.96 | 2.7101 | 8832 |
| 1730414100 | 2.7082 | -0.22 | -7.66 | 2.8057 | 2.85 | 2.7082 | 8354 |
| 1730327700 | 2.9327 | -0.03 | -0.99 | 2.86 | 2.9744 | 2.81 | 3217 |
| 1730241300 | 2.9619 | 0.08 | 2.84 | 3.0301 | 3.0301 | 2.82 | 1075 |
| 1730154900 | 2.88 | -0.08 | -2.70 | 3 | 3.15 | 2.88 | 5936 |
| 1729895700 | 2.96 | -0.11 | -3.57 | 3.09 | 3.09 | 2.9019 | 3391 |
| 1729809300 | 3.0695 | 0.12 | 4.05 | 2.9 | 3.25 | 2.9 | 35968 |
| 1729722900 | 2.95 | -0.06 | -2.12 | 3 | 3.04 | 2.95 | 4979 |
| 1729636500 | 3.0139999 | 0 | 0.13 | 3.0299999 | 3.0299999 | 2.946 | 3703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
