Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monster Beverage Corporation | MNST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.97 | 1.81% | 54.70 | 08:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.09 | 53.00 | 54.87 | 54.33 | 53.73 |
MNST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.08 | 55.11 | 52.74 | 53.57 | 6,232,868 | -0.38 | -0.69% |
| 1 Month | 59.68 | 60.13 | 52.74 | 55.21 | 5,541,990 | -4.98 | -8.34% |
| 3 Months | 55.37 | 61.225 | 52.74 | 56.69 | 5,235,489 | -0.67 | -1.21% |
| 6 Months | 49.23 | 61.225 | 49.20 | 55.89 | 5,468,064 | 5.47 | 11.11% |
| 1 Year | 53.16 | 61.225 | 47.1301 | 55.96 | 5,085,345 | 1.54 | 2.90% |
| 3 Years | 49.095 | 61.225 | 35.8875 | 51.12 | 3,311,435 | 5.61 | 11.42% |
| 5 Years | 28.195 | 61.225 | 25.03 | 45.39 | 3,014,298 | 26.51 | 94.01% |
MNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.73 | 0.13 | 0.24% | 53.44 | 53.845 | 53.19 | 5,640,419 |
| 23 Apr 2024 | 53.60 | 0.46 | 0.87% | 53.54 | 53.795 | 53.245 | 4,430,356 |
| 20 Apr 2024 | 53.14 | -0.32 | -0.60% | 53.45 | 53.66 | 52.74 | 10,405,122 |
| 19 Apr 2024 | 53.46 | -0.79 | -1.46% | 54.25 | 54.46 | 53.205 | 4,757,129 |
| 18 Apr 2024 | 54.25 | -0.44 | -0.80% | 55.08 | 55.11 | 53.94 | 5,931,313 |
| 17 Apr 2024 | 54.69 | 0.58 | 1.07% | 54.06 | 54.99 | 54.04 | 6,046,667 |
| 16 Apr 2024 | 54.11 | -0.90 | -1.64% | 55.36 | 55.48 | 53.55 | 8,887,325 |
| 13 Apr 2024 | 55.01 | 0.28 | 0.51% | 54.41 | 55.02 | 54.31 | 5,634,393 |
| 12 Apr 2024 | 54.73 | -0.08 | -0.15% | 54.93 | 55.10 | 54.46 | 4,527,729 |
| 11 Apr 2024 | 54.81 | -0.94 | -1.69% | 55.10 | 55.11 | 54.30 | 6,195,893 |
| 10 Apr 2024 | 55.75 | 0.10 | 0.18% | 55.91 | 56.075 | 55.35 | 3,868,699 |
| 09 Apr 2024 | 55.65 | -0.25 | -0.45% | 55.89 | 55.98 | 55.61 | 4,264,916 |
| 06 Apr 2024 | 55.90 | 0.15 | 0.27% | 55.645 | 56.35 | 55.57 | 4,782,060 |
| 05 Apr 2024 | 55.75 | -0.20 | -0.36% | 56.18 | 56.80 | 55.52 | 5,565,022 |
| 04 Apr 2024 | 55.95 | -0.95 | -1.67% | 56.68 | 57.1025 | 55.87 | 4,726,265 |
| 03 Apr 2024 | 56.90 | -0.84 | -1.45% | 57.74 | 57.84 | 56.825 | 5,745,949 |
| 02 Apr 2024 | 57.74 | -1.54 | -2.60% | 59.56 | 59.56 | 57.645 | 5,369,076 |
| 29 Mar 2024 | 59.28 | 0.08 | 0.14% | 59.71 | 60.09 | 59.19 | 4,469,635 |
| 28 Mar 2024 | 59.20 | -0.12 | -0.20% | 59.68 | 60.13 | 59.035 | 3,494,991 |
| 27 Mar 2024 | 59.32 | 0.23 | 0.39% | 59.30 | 59.56 | 59.095 | 2,835,759 |
| 26 Mar 2024 | 59.09 | -0.41 | -0.69% | 59.57 | 59.83 | 58.97 | 3,937,516 |
