We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2837 | Coinbase | 69018153.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 19,900,285.83 | 1732492738 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 1 | https://pro.coinbase.com/trade/ALGO-USD | 40.0194478249 | 7 hours ago |
| 0.282 | Binance | 54426418 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,143,415.89 | 1732518651 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 2 | https://www.binance.com/en/trade/ALGO_USDT | 31.5585838729 | Recently |
| 0.2818 | OKX | 21168594.2668 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,882,658.65 | 1732518648 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 12.2743858991 | Recently |
| 2.91E-6 | EXMO | 6047004.04471 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 17.83 | 1732492637 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ALGO_BTC | 3.50629145435 | 7 hours ago |
| 0.2705 | Coinbase | 4690732 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,288,470.02 | 1732492735 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 2.71987142801 | 7 hours ago |
| 0.2815 | DigiFinex | 4310651 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,196,806.10 | 1732518519 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.49948547285 | Recently |
| 0.28415 | EXMO | 2163229.83312 | /cdn/crypto/logos/exchanges/EXMO.png | $ 622,339.37 | 1732492738 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=ALGO_USDT | 1.25432598053 | 7 hours ago |
| 0.2817 | Kucoin | 1915867.1275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 530,475.08 | 1732517859 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 1.1108953272 | 13 minutes ago |
| 2.87E-6 | Binance | 1675756 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.75 | 1732518648 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 9 | https://www.binance.com/en/trade/ALGO_BTC | 0.971669424882 | Recently |
| 0.28145 | Gate.io | 1504578.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 416,691.95 | 1732517745 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.872414219634 | 15 minutes ago |
| 0.2245 | Coinbase | 1491735 | /cdn/crypto/logos/exchanges/GDAX.png | £ 336,313.49 | 1732492736 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 11 | https://pro.coinbase.com/trade/ALGO-GBP | 0.864966790826 | 7 hours ago |
| 2.89E-6 | Coinbase | 1257593 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.75 | 1732492731 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 12 | https://pro.coinbase.com/trade/ALGO-BTC | 0.729202024069 | 7 hours ago |
| 0.2698 | Bitvavo | 995966.701222 | /cdn/crypto/logos/exchanges/BITV.png | € 263,260.92 | 1732518652 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.577500776831 | Recently |
| 0.287 | LBank | 532671.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 156,781.98 | 1732489880 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.308864189152 | 8 hours ago |
| 2.87E-6 | HitBTC | 292167 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.823387 | 1732518016 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.16940995041 | 11 minutes ago |
| 0.2818 | LATOKEN | 197096.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 54,582.19 | 1732518421 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.114284191325 | Recently |
| 0.28176 | Crypto.com | 191798 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 54,170.01 | 1732518083 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 17 | https://crypto.com/exchange/trade/ALGO_USD | 0.111212045401 | 10 minutes ago |
| 0.28125 | Crypto.com | 113125 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,679.70 | 1732518168 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 18 | https://crypto.com/exchange/trade/ALGO_USDT | 0.065594336938 | 8 minutes ago |
| 8.324E-5 | Kucoin | 71550.8958 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.92 | 1732517858 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 19 | https://trade.kucoin.com/ALGO-ETH | 0.0414880315343 | 13 minutes ago |
| 2.87E-6 | Kucoin | 68158.2863 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.194948 | 1732517857 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 20 | https://trade.kucoin.com/ALGO-BTC | 0.0395208627331 | 13 minutes ago |
| 0.27378 | EXMO | 66369.7167139 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,448.86 | 1732492739 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0384837795413 | 7 hours ago |
| 0.29076 | Bitstamp | 63588.2769783 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,283.94 | 1732436571 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 22 | https://www.bitstamp.net/markets/algo/eur | 0.0368709910755 | 23 hours ago |
| 0.27618 | Kraken | 61910.3555743 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,207.47 | 1732493928 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.035898066064 | 7 hours ago |
| 0.2986 | Bitstamp | 50352.5430749 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,330.17 | 1732436571 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 24 | https://www.bitstamp.net/markets/algo/usd | 0.0291963905073 | 23 hours ago |
| 0.2755 | HTX | 36089.9097212 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,033.85 | 1732493678 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0209263531343 | 7 hours ago |
| 0.28103 | Bitfinex | 26451.550461 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,396.97 | 1732518651 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 26 | https://www.bitfinex.com/t/ALG:USD | 0.0153376522738 | Recently |
| 2.87E-6 | Crypto.com | 16483 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.046519 | 1732518083 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.00955749353148 | 10 minutes ago |
| 8.24E-5 | Kraken | 4018.8215173 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.334752 | 1732493926 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00233027122828 | 7 hours ago |
| 2.82E-6 | Upbit | 2286.98731399 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006395 | 1732518278 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00132608544925 | 6 minutes ago |
| 8.41E-5 | HitBTC | 1136.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.093403 | 1732518113 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.00065881357462 | 9 minutes ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732518606 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732492927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 7 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 33 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732492932 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 34 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 7 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732492929 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 35 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 7 hours ago |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 7 hours ago |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 7 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732492929 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732496652 | ALGO/USD | https://cex.io/algo-usd | USD | 40 | https://cex.io/algo-usd | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 0.28459 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 43 | https://hitbtc.com/ALGO-to-USD | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732492926 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 7 hours ago |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732492938 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 7 hours ago |
| 4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 7 hours ago |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492939 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 48 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1827 | 0.0118 | 6.45867542419 | 0.1815 | 0.3291 | 74417401.6419 | CX |
| 4 | 0.11584 | 0.07866 | 67.9040055249 | 0.10579 | 0.3291 | 39478497.2509 | CX |
| 12 | 0.11824 | 0.07626 | 64.4959404601 | 0.10579 | 0.3291 | 17223722.0741 | CX |
| 26 | 0.1889 | 0.0056 | 2.96453149815 | 0.0943 | 0.3291 | 12449902.8242 | CX |
| 52 | 0.1365 | 0.058 | 42.4908424908 | 0.0943 | 0.3296 | 18214209.5908 | CX |
| 156 | 1.74 | -1.5455 | -88.8218390805 | 0.08129 | 8 | 23802475.655 | CX |
| 260 | 0.203 | -0.0085 | -4.18719211823 | 0.08129 | 8 | 24844932.9952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
| 1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
| 1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
| 1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
| 1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
| 1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
| 1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
| 1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
| 1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
| 1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
| 1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
| 1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
| 1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
| 1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
| 1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
| 1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
| 1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
| 1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
| 1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
| 1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
| 1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
| 1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
| 1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
| 1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
| 1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
| 1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
| 1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
| 1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
| 1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
| 1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
| 1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
| 1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
| 1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
| 1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
| 1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
| 1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
| 1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
| 1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
| 1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
| 1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
| 1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
| 1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
| 1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
| 1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
| 1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
| 1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
| 1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
| 1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
| 1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
| 1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
| 1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
| 1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
| 1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
| 1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
| 1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
| 1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
| 1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
| 1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
| 1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
| 1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
| 1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
| 1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
| 1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
| 1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
| 1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
| 1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
| 1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
| 1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
| 1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
| 1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
| 1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
| 1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
| 1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
| 1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
| 1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
| 1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
| 1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
| 1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
| 1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
| 1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
| 1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
| 1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
| 1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
| 1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
| 1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
| 1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
| 1724975400 | 0.1263 | -0.0007 | -0.55 | 0.1275 | 0.13668 | 0.125 | 5905336 |
| 1724889000 | 0.127 | -0.0014 | -1.09 | 0.1273 | 0.1313 | 0.1249 | 6494073 |
| 1724802600 | 0.1284 | -0.0061 | -4.54 | 0.1351 | 0.14 | 0.1256 | 5046093 |
| 1724716200 | 0.1345 | -0.0073 | -5.15 | 0.1423 | 0.1431 | 0.1341 | 5520454 |
| 1724629800 | 0.1418 | -0.0043 | -2.94 | 0.1468 | 0.1468 | 0.1411 | 4477319 |
| 1724543400 | 0.1461 | 0.0018 | 1.25 | 0.1448 | 0.1485 | 0.142 | 6867123 |
|
ALGO/BTC 0.00000287 BTC
-4.65%
|
ALGO/EUR 0.269800 €
-3.68%
|
|
ALGO/USD $ 0.194500
-33.82%
|
ALGO/GBP £ 0.213900
-7.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
