Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.98% | 62.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.80 | 60.40 | 65.60 | 62.00 | 61.40 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
REC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 65.60 | 60.00 | 61.45 | 103,138 | -1.40 | -2.21% |
| 1 Month | 63.20 | 65.60 | 56.20 | 60.45 | 171,762 | -1.20 | -1.90% |
| 3 Months | 69.00 | 70.60 | 56.20 | 63.91 | 162,764 | -7.00 | -10.14% |
| 6 Months | 67.00 | 76.00 | 56.20 | 66.69 | 151,286 | -5.00 | -7.46% |
| 1 Year | 82.20 | 98.00 | 56.20 | 73.43 | 126,076 | -20.20 | -24.57% |
| 3 Years | 82.20 | 108.00 | 56.20 | 80.60 | 166,588 | -20.20 | -24.57% |
| 5 Years | 30.60 | 108.00 | 25.00 | 62.36 | 190,285 | 31.40 | 102.61% |
REC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 62.00 | 0.60 | 0.98% | 63.80 | 65.60 | 60.40 | 637,826 |
| 26 Apr 2024 | 61.40 | 0.40 | 0.66% | 63.80 | 64.00 | 61.20 | 225,119 |
| 25 Apr 2024 | 61.00 | -2.20 | -3.48% | 60.40 | 61.00 | 60.40 | 143,902 |
| 24 Apr 2024 | 63.20 | 1.60 | 2.60% | 63.80 | 63.80 | 63.20 | 40,157 |
| 23 Apr 2024 | 61.60 | 1.60 | 2.67% | 60.20 | 63.80 | 60.20 | 100,453 |
| 20 Apr 2024 | 60.00 | -3.60 | -5.66% | 63.40 | 63.40 | 60.00 | 6,059 |
| 19 Apr 2024 | 63.60 | 1.40 | 2.25% | 61.00 | 63.60 | 61.00 | 59,965 |
| 18 Apr 2024 | 62.20 | -0.20 | -0.32% | 61.20 | 62.20 | 61.00 | 103,475 |
| 17 Apr 2024 | 62.40 | 0.00 | 0.00% | 61.80 | 62.40 | 60.20 | 94,458 |
| 16 Apr 2024 | 62.40 | 0.40 | 0.65% | 63.00 | 63.00 | 62.40 | 260,058 |
| 13 Apr 2024 | 62.00 | 1.60 | 2.65% | 60.80 | 62.00 | 60.60 | 207,788 |
| 12 Apr 2024 | 60.40 | 0.30 | 0.50% | 59.40 | 60.40 | 59.40 | 45,472 |
| 11 Apr 2024 | 60.10 | 1.10 | 1.86% | 59.40 | 60.80 | 59.40 | 154,276 |
| 10 Apr 2024 | 59.00 | 1.00 | 1.72% | 56.20 | 59.00 | 56.20 | 202,122 |
| 09 Apr 2024 | 58.00 | -0.60 | -1.02% | 60.00 | 60.00 | 57.00 | 535,846 |
| 06 Apr 2024 | 58.60 | -3.60 | -5.79% | 63.00 | 63.00 | 58.60 | 391,918 |
| 05 Apr 2024 | 62.20 | 0.20 | 0.32% | 63.80 | 63.80 | 62.20 | 83,728 |
| 04 Apr 2024 | 62.00 | 1.40 | 2.31% | 61.40 | 62.80 | 61.40 | 189,843 |
| 03 Apr 2024 | 60.60 | -3.30 | -5.16% | 63.20 | 65.00 | 60.20 | 247,069 |
| 29 Mar 2024 | 63.90 | 1.80 | 2.90% | 65.00 | 65.00 | 63.20 | 86,663 |
