Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Record Resources Inc | REC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
REC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03 | 0.035 | 0.025 | 0.0338981 | 12,316 | 0.005 | 16.67% |
3 Months | 0.025 | 0.035 | 0.02 | 0.0262716 | 23,213 | 0.01 | 40.00% |
6 Months | 0.03 | 0.045 | 0.02 | 0.0288841 | 25,532 | 0.005 | 16.67% |
1 Year | 0.05 | 0.06 | 0.02 | 0.0336442 | 21,208 | -0.015 | -30.00% |
3 Years | 0.05 | 0.06 | 0.02 | 0.0352713 | 21,764 | -0.015 | -30.00% |
5 Years | 0.05 | 0.06 | 0.02 | 0.0352713 | 21,764 | -0.015 | -30.00% |
REC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 41,113 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,000 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
20 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.035 | 5,000 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 12,000 |
10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
06 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 20,100 |