Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152,254 |
|
|||||
| News | - | ||||||
| Day High | 8.26 | Low High |
|||||
| Day Low | 8.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Muni Income Fund II | PML | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.23 | 8.22 | 8.26 | 8.23 | 8.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 782 | 152,254 | US$ 8.24 | US$ 1,255,098 | - | 6.9199 - 9.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 301 | US$ 8.23 | USD |
PIMCO Muni Income Fund II Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 547.27M | 66.42M | - | 47.61M | 44.95M | 0.68 | 12.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PIMCO Muni Income Fund II News
Historical PML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.26 | 8.10 | 8.19 | 143,471 | 0.08 | 0.98% |
| 1 Month | 8.50 | 8.53 | 8.10 | 8.29 | 200,033 | -0.27 | -3.18% |
| 3 Months | 8.53 | 8.65 | 8.10 | 8.40 | 176,477 | -0.30 | -3.52% |
| 6 Months | 7.40 | 8.65 | 7.39 | 8.24 | 232,890 | 0.83 | 11.22% |
| 1 Year | 9.12 | 9.45 | 6.9199 | 8.29 | 205,844 | -0.89 | -9.76% |
| 3 Years | 14.92 | 15.33 | 6.9199 | 10.01 | 184,634 | -6.69 | -44.84% |
| 5 Years | 14.67 | 16.39 | 6.9199 | 11.34 | 166,530 | -6.44 | -43.90% |
