We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.93083235639 | 8.53 | 8.54 | 8.2 | 143954 | 8.35959902 | CS |
| 4 | -0.1 | -1.19331742243 | 8.38 | 8.6694 | 8.2 | 161750 | 8.49503638 | CS |
| 12 | 0.18 | 2.22222222222 | 8.1 | 8.6694 | 7.94 | 253006 | 8.2512903 | CS |
| 26 | -0.95 | -10.292524377 | 9.23 | 9.52 | 7.94 | 231724 | 8.5602962 | CS |
| 52 | -0.19 | -2.24321133412 | 8.47 | 9.52 | 7.94 | 203418 | 8.5362531 | CS |
| 156 | -3.97 | -32.4081632653 | 12.25 | 12.36 | 6.9199 | 215595 | 9.05208858 | CS |
| 260 | -3.63 | -30.4785894207 | 11.91 | 15.35 | 6.9199 | 178980 | 10.30589707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 8.21 | -0.09 | -1.08 | 8.24 | 8.2639 | 8.16 | 79480 |
| 1741819200 | 8.3 | 0.01 | 0.12 | 8.34 | 8.34 | 8.2601 | 111719 |
| 1741732800 | 8.2899999 | -0.08 | -0.96 | 8.39 | 8.44 | 8.27 | 197198 |
| 1741646400 | 8.3699999 | -0.04 | -0.48 | 8.42 | 8.5399999 | 8.3 | 181084 |
| 1741390800 | 8.41 | -0.07 | -0.83 | 8.5 | 8.5 | 8.34 | 130923 |
| 1741304400 | 8.48 | -0.04 | -0.47 | 8.53 | 8.5399 | 8.46 | 98845 |
| 1741218000 | 8.52 | -0.03 | -0.35 | 8.57 | 8.6 | 8.475 | 82111 |
| 1741131600 | 8.55 | -0.06 | -0.70 | 8.63 | 8.63 | 8.51 | 121788 |
| 1741045200 | 8.61 | 0.01 | 0.12 | 8.63 | 8.6694 | 8.5526 | 222538 |
| 1740786000 | 8.6 | 0 | 0.00 | 8.6199999 | 8.64 | 8.59 | 247096 |
| 1740699600 | 8.6 | -0.02 | -0.23 | 8.64 | 8.64 | 8.55 | 168242 |
| 1740613200 | 8.6199999 | 0.02 | 0.23 | 8.6199999 | 8.64 | 8.56 | 141454 |
| 1740526800 | 8.6 | 0.09 | 1.06 | 8.55 | 8.6 | 8.55 | 127235 |
| 1740440400 | 8.51 | -0.04 | -0.47 | 8.56 | 8.56 | 8.49 | 100216 |
| 1740181200 | 8.55 | 0.04 | 0.47 | 8.55 | 8.57 | 8.53 | 145986 |
| 1740094800 | 8.51 | 0.03 | 0.35 | 8.5 | 8.545 | 8.49 | 125494 |
| 1740008400 | 8.48 | 0.01 | 0.12 | 8.41 | 8.52 | 8.33 | 236816 |
| 1739922000 | 8.47 | -0.05 | -0.59 | 8.53 | 8.53 | 8.43 | 214026 |
| 1739576400 | 8.52 | 0.12 | 1.43 | 8.45 | 8.52 | 8.41 | 216736 |
| 1739490000 | 8.4 | 0.05 | 0.60 | 8.38 | 8.435 | 8.3001 | 203748 |
| 1739403600 | 8.35 | -0.2 | -2.34 | 8.43 | 8.4567 | 8.305 | 251263 |
| 1739317200 | 8.55 | -0.04 | -0.47 | 8.58 | 8.6199999 | 8.51 | 159072 |
| 1739230800 | 8.59 | 0.04 | 0.47 | 8.59 | 8.61 | 8.545 | 303750 |
| 1738971600 | 8.55 | -0.03 | -0.35 | 8.58 | 8.59 | 8.51 | 123940 |
| 1738885200 | 8.58 | 0.04 | 0.47 | 8.55 | 8.59 | 8.47 | 216447 |
| 1738798800 | 8.5399999 | 0.05 | 0.59 | 8.57 | 8.58 | 8.4949999 | 136580 |
| 1738712400 | 8.49 | 0.08 | 0.95 | 8.42 | 8.505 | 8.3699999 | 187237 |
| 1738626000 | 8.41 | 0.05 | 0.60 | 8.39 | 8.47 | 8.3246 | 265946 |
| 1738366800 | 8.36 | -0.04 | -0.48 | 8.405 | 8.405 | 8.3248 | 120881 |
| 1738280400 | 8.4 | 0.06 | 0.72 | 8.41 | 8.4149999 | 8.27 | 150389 |
| 1738194000 | 8.34 | 0.03 | 0.36 | 8.34 | 8.4 | 8.3 | 111870 |
| 1738107600 | 8.31 | -0.02 | -0.24 | 8.33 | 8.38 | 8.28 | 225205 |
| 1738021200 | 8.33 | 0.09 | 1.09 | 8.2687 | 8.34 | 8.26 | 121907 |
| 1737762000 | 8.24 | 0 | 0.00 | 8.25 | 8.32 | 8.21 | 103251 |
| 1737675600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737589200 | 8.24 | 0.03 | 0.37 | 8.25 | 8.2899999 | 8.1716 | 226480 |
| 1737502800 | 8.21 | 0.04 | 0.49 | 8.2 | 8.21 | 8.145 | 166440 |
| 1737157200 | 8.17 | 0.03 | 0.37 | 8.19 | 8.23 | 8.08 | 266843 |
| 1737070800 | 8.14 | 0.05 | 0.62 | 8.11 | 8.15 | 8.08 | 110385 |
| 1736984400 | 8.09 | 0.05 | 0.62 | 8.13 | 8.155 | 8.07 | 176810 |
| 1736898000 | 8.0399999 | -0.01 | -0.12 | 8.06 | 8.09 | 8 | 339058 |
| 1736811600 | 8.05 | -0.07 | -0.86 | 8.08 | 8.09 | 8 | 277281 |
| 1736552400 | 8.1199999 | -0.13 | -1.58 | 8.21 | 8.21 | 8.08 | 264779 |
| 1736379600 | 8.25 | 0.05 | 0.61 | 8.22 | 8.3 | 8.11 | 839987 |
| 1736293200 | 8.2 | -0.05 | -0.61 | 8.22 | 8.23 | 8.18 | 192485 |
| 1736206800 | 8.25 | 0.01 | 0.12 | 8.28 | 8.28 | 8.21 | 276029 |
| 1735947600 | 8.24 | 0.06 | 0.73 | 8.18 | 8.3 | 8.18 | 156673 |
| 1735861200 | 8.18 | 0.09 | 1.11 | 8.18 | 8.18 | 8.1199999 | 180065 |
| 1735688400 | 8.09 | 0.06 | 0.75 | 8.02 | 8.1681 | 7.9727 | 761632 |
| 1735602000 | 8.03 | -0.02 | -0.25 | 8.02 | 8.1 | 8.01 | 554027 |
| 1735342800 | 8.05 | 0 | 0.00 | 8.05 | 8.06 | 8.01 | 452486 |
| 1735256400 | 8.05 | 0.03 | 0.37 | 7.97 | 8.06 | 7.97 | 845331 |
| 1735077840 | 8.02 | -0.01 | -0.12 | 8.03 | 8.03 | 7.96 | 400230 |
| 1734997200 | 8.03 | 0.01 | 0.12 | 7.99 | 8.06 | 7.94 | 482218 |
| 1734738000 | 8.02 | -0.01 | -0.12 | 8.05 | 8.14 | 7.96 | 712142 |
| 1734651600 | 8.03 | -0.11 | -1.35 | 8.1 | 8.14 | 7.96 | 429975 |
| 1734565200 | 8.14 | -0.07 | -0.85 | 8.22 | 8.28 | 8.08 | 432906 |
| 1734478800 | 8.21 | -0.07 | -0.85 | 8.3 | 8.3 | 8.15 | 689035 |
| 1734392400 | 8.28 | -0.1 | -1.19 | 8.34 | 8.385 | 8.25 | 590128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
