Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO Muni Income Fund II | PML | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.23 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.23 |
PML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.26 | 8.13 | 8.21 | 138,598 | 0.08 | 0.98% |
| 1 Month | 8.45 | 8.49 | 8.10 | 8.28 | 196,246 | -0.22 | -2.60% |
| 3 Months | 8.48 | 8.65 | 8.10 | 8.40 | 174,043 | -0.25 | -2.95% |
| 6 Months | 7.66 | 8.65 | 7.50 | 8.25 | 229,778 | 0.57 | 7.44% |
| 1 Year | 9.07 | 9.45 | 6.9199 | 8.28 | 206,121 | -0.84 | -9.26% |
| 3 Years | 14.92 | 15.33 | 6.9199 | 10.01 | 185,730 | -6.69 | -44.84% |
| 5 Years | 14.75 | 16.39 | 6.9199 | 11.33 | 167,195 | -6.52 | -44.20% |
PML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.23 | -0.02 | -0.24% | 8.23 | 8.26 | 8.22 | 152,254 |
| 02 May 2024 | 8.25 | 0.06 | 0.73% | 8.25 | 8.255 | 8.21 | 176,381 |
| 01 May 2024 | 8.19 | -0.03 | -0.36% | 8.24 | 8.24 | 8.17 | 141,732 |
| 30 Apr 2024 | 8.22 | 0.07 | 0.86% | 8.19 | 8.22 | 8.16 | 101,896 |
| 27 Apr 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.1607 | 8.13 | 120,729 |
| 26 Apr 2024 | 8.12 | -0.03 | -0.37% | 8.15 | 8.1503 | 8.10 | 176,615 |
| 25 Apr 2024 | 8.15 | -0.05 | -0.61% | 8.25 | 8.25 | 8.14 | 364,309 |
| 24 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.25 | 8.25 | 8.17 | 445,279 |
| 23 Apr 2024 | 8.20 | -0.10 | -1.20% | 8.34 | 8.34 | 8.19 | 373,362 |
| 20 Apr 2024 | 8.30 | -0.01 | -0.12% | 8.36 | 8.37 | 8.28 | 129,428 |
| 19 Apr 2024 | 8.31 | -0.09 | -1.07% | 8.40 | 8.40 | 8.30 | 142,697 |
| 18 Apr 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 8.40 | 8.35 | 99,021 |
| 17 Apr 2024 | 8.38 | 0.07 | 0.84% | 8.31 | 8.40 | 8.285 | 173,083 |
| 16 Apr 2024 | 8.31 | -0.05 | -0.60% | 8.34 | 8.35 | 8.29 | 190,020 |
| 13 Apr 2024 | 8.36 | -0.01 | -0.12% | 8.35 | 8.3999 | 8.35 | 96,749 |
| 12 Apr 2024 | 8.37 | 0.00 | 0.00% | 8.41 | 8.41 | 8.34 | 202,616 |
| 11 Apr 2024 | 8.37 | -0.12 | -1.41% | 8.38 | 8.41 | 8.345 | 355,823 |
| 10 Apr 2024 | 8.49 | 0.04 | 0.47% | 8.48 | 8.49 | 8.43 | 172,481 |
| 09 Apr 2024 | 8.45 | 0.04 | 0.48% | 8.41 | 8.475 | 8.41 | 213,528 |
| 06 Apr 2024 | 8.41 | -0.05 | -0.59% | 8.45 | 8.48 | 8.41 | 148,110 |
| 05 Apr 2024 | 8.46 | 0.00 | 0.00% | 8.50 | 8.53 | 8.44 | 176,791 |
| 04 Apr 2024 | 8.46 | 0.04 | 0.48% | 8.41 | 8.4787 | 8.38 | 203,305 |
