We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 23.8805970149 | 3.35 | 4.15 | 3.01 | 45751 | 3.5 | DE |
| 4 | 1.25 | 43.1034482759 | 2.9 | 4.15 | 2.8 | 43510 | 3.40257494 | DE |
| 12 | 0.65 | 18.5714285714 | 3.5 | 4.15 | 2.22 | 75690 | 3.05134336 | DE |
| 26 | 0.15 | 3.75 | 4 | 4.15 | 2.22 | 69814 | 3.29431758 | DE |
| 52 | -0.85 | -17 | 5 | 5.75 | 2.22 | 45795 | 3.50659869 | DE |
| 156 | -0.85 | -17 | 5 | 8.75 | 2.22 | 27607 | 4.3007418 | DE |
| 260 | 0.95 | 29.6875 | 3.2 | 9.25 | 2.22 | 35394 | 4.54160409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736524020 | 4.15 | 0.65 | 18.57 | 3.5 | 4.15 | 3.5 | 80000 |
| 1736439600 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.4 | 0 |
| 1736353620 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.0099999 | 179838 |
| 1736264400 | 3.5 | 0 | 0.00 | 3.5 | 4.0679999 | 3.4 | 48918 |
| 1736180880 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.4 | 0 |
| 1735918500 | 3.5 | 0.15 | 4.48 | 3.35 | 3.7 | 3.35 | 0 |
| 1735832160 | 3.35 | 0 | 0.00 | 3.35 | 3.7 | 2.882 | 46660 |
| 1735662660 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735576260 | 3.35 | 0 | 0.00 | 3.35 | 3.7 | 3.3 | 0 |
| 1735313700 | 3.35 | 0 | 0.00 | 3.35 | 3.7 | 3.3 | 94709 |
| 1735057680 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1734971280 | 3.35 | 0.45 | 15.52 | 3 | 3.9576 | 2.9 | 282532 |
| 1734712200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1734622440 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.8 | 0 |
| 1734536340 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1734449880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1734366420 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.8 | 0 |
| 1734104460 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1734020880 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1733931060 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1733848080 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.8 | 173973 |
| 1733761860 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 173973 |
| 1733495700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.3376 | 206960 |
| 1733416140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1733326500 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.8 | 0 |
| 1733239800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1733156940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1732897620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 0 |
| 1732808160 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.8 | 0 |
| 1732721820 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.43 | 450883 |
| 1732638480 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.3156 | 542375 |
| 1732548840 | 2.9 | -0.05 | -1.69 | 2.95 | 3.05 | 2.2972 | 350401 |
| 1732289460 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.8 | 0 |
| 1732203480 | 2.95 | -0.1 | -3.28 | 3.05 | 3.15 | 2.8 | 176803 |
| 1732120140 | 3.05 | 0 | 0.00 | 3.05 | 3.3 | 2.9 | 0 |
| 1732033620 | 3.05 | -0.1 | -3.17 | 3.15 | 3.35 | 2.388 | 100000 |
| 1731947580 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 3.083 | 145961 |
| 1731688080 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 3.15 | 0 |
| 1731598260 | 3.15 | 0 | 0.00 | 3.15 | 3.3 | 2.8654 | 174495 |
| 1731511920 | 3.15 | 0.15 | 5.00 | 3 | 3.3 | 2.778 | 217785 |
| 1731428820 | 3 | 0 | 0.00 | 3 | 3 | 2.23 | 1076 |
| 1731342540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731083160 | 3 | 0 | 0.00 | 3 | 3 | 2.22 | 179618 |
| 1730993820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730910480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730824080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730737740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730475300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730388900 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.5137999 | 300000 |
| 1730305440 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1730193840 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.52 | 100000 |
| 1730132940 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729869960 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.596 | 50000 |
| 1729783680 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729697340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.66 | 57706 |
| 1729610340 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729524420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.5 | 3.5 | 3 | 32573 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 2.6128 | 15021 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.66 | 700 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
