Volume | 84,999 |
|
|||||
News | - | ||||||
Day High | 8.58 | Low High |
|||||
Day Low | 8.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.08 | 0.94% | 8.58 | 20:59:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 | 8.50 | 8.58 | 8.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 84,999 | - | 7.00 - 14.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:59:27 | 84,999 | 8.58p | GBX |
Agronomics News
Date | Time | Source | News Article |
---|---|---|---|
18/1/2024 | 18:00 | RNS Non-Regulatory | Agronomics Limited IsraFirst Regulatory Approval for.. |
10/1/2024 | 23:32 | RNS Non-Regulatory | Agronomics Limited Agronomics Newsletter |
10/1/2024 | 18:00 | UK Regulatory | Agronomics Limited Exercise of Warrants and TVR |
28/12/2023 | 23:36 | RNS Non-Regulatory | Agronomics Limited New Website and Corporate Presentation |
28/12/2023 | 00:16 | UK Regulatory | Agronomics Limited Holding(s) in Company |
27/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Final Results |
14/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Jim Mellon appointed Executive.. |
06/12/2023 | 02:28 | UK Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 18:00 | RNS Non-Regulatory | Agronomics Limited Investee Company Update: Clean Food Group |
01/12/2023 | 18:00 | UK Regulatory | Agronomics Limited Liberation Labs secures US$ 25 million.. |
23/11/2023 | 04:05 | UK Regulatory | Agronomics Limited Holding(s) in Company |
17/11/2023 | 01:05 | UK Regulatory | Agronomics Limited Solar Foods Completes EURO 8m Series B.. |
Historical ANIC.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.8245 | 8.50 | 8.50 | 27,499 | 0.08 | 0.94% |
1 Month | 7.80 | 8.90 | 7.00 | 7.92 | 85,407 | 0.78 | 10.00% |
3 Months | 9.80 | 9.80 | 7.00 | 8.56 | 113,569 | -1.22 | -12.45% |
6 Months | 9.50 | 14.75 | 7.00 | 9.72 | 107,661 | -0.92 | -9.68% |
1 Year | 12.50 | 14.75 | 7.00 | 9.88 | 93,960 | -3.92 | -31.36% |
3 Years | 35.00 | 38.49 | 7.00 | 18.91 | 136,246 | -26.42 | -75.49% |
5 Years | 4.75 | 41.3555 | 4.75 | 17.82 | 167,147 | 3.83 | 80.63% |