We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 8.33333333333 | 6 | 6.5 | 5.755 | 182405 | 6.38679256 | DE |
| 4 | -0.8 | -10.9589041096 | 7.3 | 7.777 | 5.101 | 230703 | 6.52935763 | DE |
| 12 | 2.75 | 73.3333333333 | 3.75 | 8.497 | 3.715 | 308755 | 6.62844422 | DE |
| 26 | 1.5 | 30 | 5 | 8.497 | 3.65 | 225381 | 5.78739333 | DE |
| 52 | -1 | -13.3333333333 | 7.5 | 8.9 | 3.45 | 172558 | 5.69185339 | DE |
| 156 | -16.5 | -71.7391304348 | 23 | 23 | 3.45 | 111418 | 8.81963723 | DE |
| 260 | 0 | 0 | 6.5 | 41.3555 | 3.45 | 150913 | 16.25322089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744903620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.0599999 | 1148 |
| 1744817280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1744708860 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 679449 |
| 1744644420 | 6 | 0 | 0.00 | 6 | 6 | 5.8099999 | 60736 |
| 1744385340 | 6 | -0.4 | -6.25 | 6.4 | 6.4 | 5.755 | 139240 |
| 1744298820 | 6.4 | 0.4 | 6.67 | 6 | 6.5 | 5.957 | 32599 |
| 1744212720 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1744126320 | 6 | 0.3 | 5.26 | 5.7 | 6.078 | 5.6875 | 301003 |
| 1744039740 | 5.7 | 0.21 | 3.75 | 5.9 | 5.9 | 5.101 | 567767 |
| 1743780720 | 5.494 | -0.61 | -9.93 | 6.3 | 6.3 | 5.2777 | 409044 |
| 1743780540 | 6.1 | -0.2 | -3.17 | 6.3 | 6.3 | 5.2777 | 409044 |
| 1743691320 | 6.3 | -0.3 | -4.55 | 6.5 | 6.5 | 5.9333 | 103835 |
| 1743607620 | 6.6 | -0.4 | -5.71 | 7 | 7 | 6.6 | 0 |
| 1743521100 | 7 | 0 | 0.00 | 7 | 7.1077 | 6.75111 | 234714 |
| 1743434880 | 7 | -0.1 | -1.41 | 7.1 | 7.415 | 7 | 79560 |
| 1743179340 | 7.1 | 0 | 0.00 | 7.1 | 7.475 | 7.1 | 184868 |
| 1743090060 | 7.1 | -0.4 | -5.33 | 7.5 | 7.6666 | 7.1 | 232690 |
| 1743003240 | 7.5 | 0 | 0.00 | 7.5 | 7.73 | 7.5 | 116985 |
| 1742917260 | 7.5 | 0.2 | 2.74 | 7.3 | 7.733 | 7.3 | 323150 |
| 1742830680 | 7.3 | 0 | 0.00 | 7.3 | 7.777 | 7.3 | 259242 |
| 1742571720 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.0911 | 364931 |
| 1742485080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.0888 | 115198 |
| 1742398560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.103 | 125698 |
| 1742315280 | 7.3 | 0.3 | 4.29 | 7 | 7.5 | 7 | 299614 |
| 1742222280 | 7 | 0 | 0.00 | 7 | 7 | 6.866 | 119736 |
| 1741969560 | 7 | -0.3 | -4.11 | 7.3 | 7.3 | 7 | 0 |
| 1741883340 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 6.9555 | 471642 |
| 1741793760 | 7.2 | -0.3 | -4.00 | 7.5 | 7.5 | 6.77 | 353871 |
| 1741704540 | 7.5 | -0.2 | -2.60 | 7.7 | 7.7 | 7.2111 | 372658 |
| 1741624140 | 7.7 | 0.7 | 10.00 | 7 | 7.7 | 7 | 1082468 |
| 1741364940 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 6.7111 | 27868 |
| 1741278540 | 7.5 | 0.6 | 8.70 | 6.9 | 7.5 | 6.9 | 211273 |
| 1741189020 | 6.9 | 0.4 | 6.15 | 6.5 | 6.977 | 6.5 | 467716 |
| 1741083780 | 6.5 | -1 | -13.33 | 7.5 | 7.5 | 5.5 | 645391 |
| 1741016520 | 7.5 | -0.65 | -7.98 | 8.15 | 8.497 | 7.255 | 730675 |
| 1740760080 | 8.15 | 0.7 | 9.40 | 7.45 | 8.398 | 7.45 | 1427633 |
| 1740673980 | 7.45 | 0.9 | 13.74 | 6.55 | 7.675 | 6.55 | 1872668 |
| 1740584040 | 6.55 | 0.3 | 4.80 | 6.25 | 6.857 | 6.25 | 1083053 |
| 1740498240 | 6.25 | 0.1 | 1.63 | 6.15 | 6.2611 | 6.0858 | 109512 |
| 1740414420 | 6.15 | 0.2 | 3.36 | 5.95 | 6.198 | 5.95 | 603386 |
| 1740152280 | 5.95 | 0 | 0.00 | 5.95 | 6.198 | 5.95 | 155910 |
| 1740068940 | 5.95 | -0.1 | -1.65 | 6.05 | 6.08 | 5.8366 | 666466 |
| 1739982540 | 6.05 | 0 | 0.00 | 6.05 | 6.2888 | 6.05 | 227321 |
| 1739895960 | 6.05 | 0.5 | 9.01 | 5.55 | 6.23 | 5.55 | 522628 |
| 1739806500 | 5.55 | 0.5 | 9.90 | 5.05 | 5.79999 | 5.05 | 418012 |
| 1739547420 | 5.05 | 0.8 | 18.82 | 4.25 | 5.175 | 4.25 | 416782 |
| 1739460900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.2236 | 42062 |
| 1739378040 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739291220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.2211 | 38828 |
| 1739202480 | 4.25 | 0 | 0.00 | 4.25 | 4.3 | 4.215 | 301120 |
| 1738937700 | 4.25 | 0 | 0.00 | 4.25 | 4.5 | 4.25 | 227332 |
| 1738855980 | 4.25 | 0.3 | 7.59 | 3.95 | 4.392 | 3.95 | 25645 |
| 1738772880 | 3.95 | 0 | 0.00 | 3.95 | 4.015 | 3.95 | 3593 |
| 1738686480 | 3.95 | 0.2 | 5.33 | 3.75 | 3.998 | 3.75 | 250565 |
| 1738596900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738337520 | 3.75 | 0 | 0.00 | 3.75 | 3.87777 | 3.75 | 101301 |
| 1738254840 | 3.75 | 0 | 0.00 | 3.75 | 3.775 | 3.745 | 184206 |
| 1738165140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738078980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.715 | 131010 |
| 1737975300 | 3.75 | 0 | 0.00 | 3.75 | 3.84 | 3.75 | 71855 |
| 1737735960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737649680 | 3.75 | 0 | 0.00 | 3.75 | 3.815 | 3.75 | 121767 |
| 1737563340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737476940 | 3.75 | 0 | 0.00 | 3.75 | 3.898 | 3.75 | 154062 |
| 1737390480 | 3.75 | 0 | 0.00 | 3.75 | 3.8375 | 3.75 | 2625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
