Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agronomics Limited | ANIC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 8.50 |
ANIC.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.90 | 7.9356 | 8.87 | 54,497 | 0.50 | 6.25% |
| 1 Month | 8.20 | 8.90 | 7.00 | 7.92 | 98,541 | 0.30 | 3.66% |
| 3 Months | 10.00 | 10.00 | 7.00 | 8.57 | 104,993 | -1.50 | -15.00% |
| 6 Months | 9.00 | 14.75 | 7.00 | 9.72 | 104,385 | -0.50 | -5.56% |
| 1 Year | 11.50 | 14.75 | 7.00 | 9.95 | 96,319 | -3.00 | -26.09% |
| 3 Years | 28.50 | 41.3555 | 7.00 | 19.46 | 140,680 | -20.00 | -70.18% |
| 5 Years | 4.60 | 41.3555 | 4.60 | 17.82 | 166,981 | 3.90 | 84.78% |
ANIC.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 01 May 2024 | 8.50 | -0.40 | -4.49% | 8.90 | 8.90 | 8.50 | 34 |
| 30 Apr 2024 | 8.90 | 0.90 | 11.25% | 8.00 | 8.90 | 8.00 | 157,166 |
| 27 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.9356 | 6,292 |
| 25 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.897 | 35,696 |
| 24 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 20 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 19 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 18 Apr 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.00 | 7.50 | 45,816 |
| 17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.4355 | 121,344 |
| 16 Apr 2024 | 7.50 | -0.30 | -3.85% | 7.80 | 8.001 | 7.00 | 274,539 |
| 13 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 8.1855 | 7.70 | 100,276 |
| 12 Apr 2024 | 7.80 | -0.20 | -2.50% | 8.00 | 8.36 | 7.80 | 224,320 |
| 11 Apr 2024 | 8.00 | -0.20 | -2.44% | 8.20 | 8.20 | 8.00 | 0.00 |
| 10 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 09 Apr 2024 | 8.20 | 0.20 | 2.50% | 8.00 | 8.62 | 8.00 | 108,382 |
| 06 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.4845 | 8.00 | 40,412 |
| 05 Apr 2024 | 8.00 | -0.20 | -2.44% | 8.20 | 8.4875 | 8.00 | 68,215 |
| 04 Apr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.48 | 8.20 | 343,272 |
| 03 Apr 2024 | 8.20 | -0.80 | -8.89% | 9.00 | 9.00 | 8.20 | 434,869 |
