We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.87777 | 3.715 | 97674 | 3.75 | DE |
| 4 | 0.1 | 2.7397260274 | 3.65 | 4.0477 | 3.65 | 114907 | 3.75872052 | DE |
| 12 | -0.4 | -9.63855421687 | 4.15 | 4.85 | 3.65 | 137808 | 3.91672144 | DE |
| 26 | -2.35 | -38.5245901639 | 6.1 | 6.3 | 3.45 | 173076 | 4.59552572 | DE |
| 52 | -7 | -65.1162790698 | 10.75 | 10.75 | 3.45 | 119177 | 5.48338653 | DE |
| 156 | -15 | -80 | 18.75 | 23.4 | 3.45 | 99476 | 10.46998081 | DE |
| 260 | -4.5 | -54.5454545455 | 8.25 | 41.3555 | 3.45 | 140121 | 17.25699664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738337520 | 3.75 | 0 | 0.00 | 3.75 | 3.87777 | 3.75 | 101301 |
| 1738254840 | 3.75 | 0 | 0.00 | 3.75 | 3.775 | 3.745 | 184206 |
| 1738165140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1738078980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.715 | 131010 |
| 1737975300 | 3.75 | 0 | 0.00 | 3.75 | 3.84 | 3.75 | 71855 |
| 1737735960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737649680 | 3.75 | 0 | 0.00 | 3.75 | 3.815 | 3.75 | 121767 |
| 1737563340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737476940 | 3.75 | 0 | 0.00 | 3.75 | 3.898 | 3.75 | 154062 |
| 1737390480 | 3.75 | 0 | 0.00 | 3.75 | 3.8375 | 3.75 | 2625 |
| 1737131340 | 3.75 | 0 | 0.00 | 3.75 | 3.91888 | 3.75 | 27914 |
| 1737044940 | 3.75 | 0 | 0.00 | 3.75 | 3.905 | 3.75 | 509270 |
| 1736955300 | 3.75 | 0 | 0.00 | 3.75 | 3.95 | 3.75 | 620043 |
| 1736869080 | 3.75 | 0 | 0.00 | 3.75 | 3.9505 | 3.75 | 533 |
| 1736782500 | 3.75 | -0.2 | -5.06 | 3.95 | 4.0375 | 3.75 | 39504 |
| 1736524020 | 3.95 | 0 | 0.00 | 3.95 | 4.0477 | 3.95 | 92938 |
| 1736439600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736353620 | 3.95 | 0.2 | 5.33 | 3.75 | 3.95 | 3.75 | 2257 |
| 1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.8845 | 3.75 | 62718 |
| 1736180880 | 3.75 | 0.1 | 2.74 | 3.65 | 3.906 | 3.65 | 61238 |
| 1735918500 | 3.65 | 0 | 0.00 | 3.65 | 3.85 | 3.65 | 418564 |
| 1735832160 | 3.65 | -0.1 | -2.67 | 3.65 | 3.851 | 3.65 | 932704 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.888 | 3.75 | 133184 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.65 | 3.866 | 3.65 | 59603 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.89 | 3.75 | 133391 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.89999 | 3.75 | 5719 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.902 | 3.75 | 2658 |
| 1734536340 | 3.75 | -0.2 | -5.06 | 3.95 | 4.098 | 3.75 | 14179 |
| 1734449880 | 3.95 | -0.6 | -13.19 | 4.45 | 4.45 | 3.95 | 135508 |
| 1734366420 | 4.55 | 0 | 0.00 | 4.55 | 4.65 | 4.404 | 207053 |
| 1734104460 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.506 | 9700 |
| 1734020880 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.601 | 80100 |
| 1733931060 | 4.75 | 0.15 | 3.26 | 4.7 | 4.85 | 4.53 | 176943 |
| 1733848080 | 4.6 | 0.7 | 17.95 | 4 | 4.6 | 3.867 | 350955 |
| 1733761860 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.7288 | 132446 |
| 1733495700 | 4 | 0 | 0.00 | 4 | 4 | 3.8255 | 38340 |
| 1733416140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733326500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733239800 | 4 | 0 | 0.00 | 4 | 4 | 3.93 | 1710 |
| 1733156940 | 4 | 0.05 | 1.27 | 3.95 | 4 | 3.9175 | 69485 |
| 1732897620 | 3.95 | 0 | 0.00 | 3.95 | 3.988 | 3.878 | 267423 |
| 1732808160 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.9175 | 164155 |
| 1732721820 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.8355 | 16045 |
| 1732638480 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.895 | 69038 |
| 1732548840 | 3.95 | -0.1 | -2.47 | 4.05 | 4.05 | 3.899 | 74224 |
| 1732289460 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.9366 | 45538 |
| 1732203480 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 3.9255 | 366351 |
| 1732120140 | 4.05 | 0 | 0.00 | 4.075 | 4.075 | 3.9175 | 51159 |
| 1732033620 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.8688 | 260925 |
| 1731947580 | 3.95 | 0 | 0.00 | 3.95 | 3.973 | 3.8655 | 103171 |
| 1731688080 | 3.95 | 0 | 0.00 | 3.95 | 3.9745 | 3.822 | 24484 |
| 1731598260 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.8155 | 205950 |
| 1731511920 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.65 | 482903 |
| 1731428820 | 3.95 | -0.2 | -4.82 | 4.15 | 4.15 | 3.8 | 174619 |
| 1731342540 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 3.9333 | 50156 |
| 1731083160 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.976 | 115500 |
| 1730993820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.001 | 58944 |
| 1730910480 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730824080 | 4.25 | 0.1 | 2.41 | 4.15 | 4.25 | 4.0355 | 57036 |
| 1730737740 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.75 | 103297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
