Volume | 94,462 |
|
|||||
News | - | ||||||
Day High | 1.90 | Low High |
|||||
Day Low | 1.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LiveOne Inc | LVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.77 | 1.90 | 1.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
437 | 94,462 | US$ 1.84 | US$ 173,813 | - | 0.8401 - 2.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:15:04 | average | 100 | US$ 1.8649 | USD |
LiveOne Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
281.38M | 91.66M | - | 99.61M | -10.02M | -0.11 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LiveOne News
Historical LVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.90 | 1.58 | 1.73 | 326,043 | 0.20 | 11.98% |
1 Month | 1.94 | 2.00 | 1.54 | 1.81 | 321,026 | -0.07 | -3.61% |
3 Months | 1.43 | 2.15 | 1.02 | 1.78 | 328,131 | 0.44 | 30.77% |
6 Months | 1.06 | 2.15 | 0.95 | 1.54 | 258,186 | 0.81 | 76.42% |
1 Year | 1.34 | 2.19 | 0.8401 | 1.52 | 278,292 | 0.53 | 39.55% |
3 Years | 2.92 | 3.16 | 0.483 | 1.25 | 391,611 | -1.05 | -35.96% |
5 Years | 2.92 | 3.16 | 0.483 | 1.25 | 391,611 | -1.05 | -35.96% |