Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 56,563 |
|
|||||
| News | - | ||||||
| Day High | 0.1428 | Low High |
|||||
| Day Low | 0.1314 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aztec Minerals Corporation (QB) | AZZTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01073 | -7.35% | 0.1353 | 06:17:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1428 | 0.1314 | 0.1428 | 0.14603 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 56,563 | US$ 0.135502 | US$ 7,664 | - | 0.103 - 0.2761 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:42:01 | 500 | US$ 0.1353 | USD |
Aztec Minerals (QB) News
Real-Time news about Aztec Minerals Corporation (QB) (OTCMarkets): 0 recent articles
Historical AZZTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1539 | 0.167 | 0.1314 | 0.1499769 | 60,804 | -0.0186 | -12.09% |
| 1 Month | 0.13 | 0.1842 | 0.1285 | 0.1643177 | 97,311 | 0.0053 | 4.08% |
| 3 Months | 0.133 | 0.1842 | 0.104 | 0.1483424 | 59,881 | 0.0023 | 1.73% |
| 6 Months | 0.123 | 0.1842 | 0.104 | 0.1421743 | 48,268 | 0.0123 | 10.00% |
| 1 Year | 0.21455 | 0.2761 | 0.103 | 0.1583857 | 45,032 | -0.07925 | -36.94% |
| 3 Years | 0.26619 | 0.3224 | 0.103 | 0.1927555 | 33,071 | -0.13089 | -49.17% |
| 5 Years | 0.11 | 0.531 | 0.0265 | 0.2320219 | 39,241 | 0.0253 | 23.00% |
