We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Could historic silver mines at a site in Arizona be related to a much larger mesothermal system with CRD mineralization below the old mines? Since 2017, this company has completed To read the...
Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -9.27152317881 | 0.151 | 0.1592 | 0.12948 | 173358 | 0.1418343 | CS |
4 | 0.0064 | 4.90045941807 | 0.1306 | 0.16514 | 0.1206 | 126284 | 0.14121032 | CS |
12 | -0.0257 | -15.7959434542 | 0.1627 | 0.174 | 0.109 | 72789 | 0.13956086 | CS |
26 | 0.0244 | 21.6696269982 | 0.1126 | 0.253 | 0.0955 | 87045 | 0.14404154 | CS |
52 | 0.0101 | 7.95902285264 | 0.1269 | 0.253 | 0.0955 | 79328 | 0.14210444 | CS |
156 | -0.0575 | -29.5629820051 | 0.1945 | 0.29595 | 0.0955 | 48730 | 0.16347432 | CS |
260 | 0.087971 | 179.42646189 | 0.049029 | 0.531 | 0.0265 | 47391 | 0.2061717 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions