We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Could historic silver mines at a site in Arizona be related to a much larger mesothermal system with CRD mineralization below the old mines? Since 2017, this company has completed To read the...
Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02413 | -14.8950617284 | 0.162 | 0.164 | 0.12948 | 158366 | 0.14718351 | CS |
4 | 0.01217 | 9.68178202068 | 0.1257 | 0.16514 | 0.12 | 106368 | 0.14186736 | CS |
12 | -0.02313 | -14.3664596273 | 0.161 | 0.1779 | 0.109 | 67188 | 0.14060221 | CS |
26 | 0.020305 | 17.2712967295 | 0.117565 | 0.253 | 0.0955 | 85398 | 0.14335979 | CS |
52 | 0.01007 | 7.87949921753 | 0.1278 | 0.253 | 0.0955 | 77541 | 0.14211854 | CS |
156 | -0.05213 | -27.4368421053 | 0.19 | 0.29595 | 0.0955 | 48250 | 0.16378728 | CS |
260 | 0.088841 | 181.200921903 | 0.049029 | 0.531 | 0.0265 | 46949 | 0.20569725 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions