Aztec Minerals (QB) Quote - AZZTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aztec Minerals Corporation (QB) (AZZTF) Share Price

Aztec Minerals Corporation (QB) (AZZTF)

0.1624

-0.0092

(-5.36%)

Closed 05 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1624

Bid

0.1488

Offer

0.165

Volume

60,716

0.1558 Day's Range 0.17

0.0955 52 Week Range 0.253

Market Cap

Previous Close

0.1716

Open

0.17

Last Trade

Last Trade Time

Financial Volume

US$ 9,949

VWAP

0.163863

Average Volume (3m)

104,294

Shares Outstanding

123,660,000

Dividend Yield

-

PE Ratio

-14.29

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.81M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.aztecminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Aztec Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZZTF. The last closing price for Aztec Minerals (QB) was US$0.17. Over the last year, Aztec Minerals (QB) shares have traded in a share price range of US$ 0.0955 to US$ 0.253.

Aztec Minerals (QB) currently has 123,660,000 shares in issue. The market capitalisation of Aztec Minerals (QB) is US$21.22 million. Aztec Minerals (QB) has a price to earnings ratio (PE ratio) of -14.29.

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry

Aztec Minerals Intersects 0.71 gpt Gold over 139 m including 2.1 gpt over 20 m in Initial Drill Results from Cervantes Porphyry Gold Property, Sonora, Mexico Vancouver, Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0906	-35.8102766798	0.253	0.253	0.1558	178972	0.19020726	CS
4	0.0112	7.40740740741	0.1512	0.253	0.135	142414	0.17444412	CS
12	0.0609	60	0.1015	0.253	0.0955	104294	0.14796641	CS
26	0.0151	10.2511880516	0.1473	0.253	0.0955	93527	0.14047061	CS
52	0.0338	26.2830482115	0.1286	0.253	0.0955	71815	0.14119956	CS
156	-0.05645	-25.7939227782	0.21885	0.29595	0.0955	45246	0.16822483	CS
260	0.1024	170.666666667	0.06	0.531	0.0265	45753	0.21103853	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	7.36M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

BDEZ

BDEZ 3 minutes ago

SC Poll Station not letting voters submit their own ballots

https://x.com/WallStreetApes/status/1853592842465325456

delerious1

delerious1 3 minutes ago

"Investors" SMH

weedisgreen

weedisgreen 3 minutes ago

If you can vote in Florida, vote yes on 3 please!

katiesdad7

katiesdad7 3 minutes ago

I figured it was something along those lines.

zdog

zdog 4 minutes ago

I need to add that I saw 200g with open eyes demonstrated at the annual meeting.

tulla236a

tulla236a 4 minutes ago

a lot of things will change the next two days. the current regulators will do everything to save their arses.

bye bye

swingingRichard

swingingRichard 4 minutes ago

That’s so original. Did you think of that all on your own? Your therapist must be so proud.

igotthemojo

igotthemojo 4 minutes ago

"French oil major TotalEnergies does not anticipate that Donald Trump would pull the U.S. out of the Paris Agreement on climate change or undo Inflation Reduction Act (IRA) legislation if he became U.S. president again"

Trump pulled the U.S. out of the Paris climate accord in 2020...b

Milesblue42

Milesblue42 4 minutes ago

Will Frustrated Investors every Hold Ronn accountable???

There next news Due will be HUGE DUMP OVER 200 million and No bid or shall I say zero That would be really bad.

What will it take for the tired Blame Game to end? Massive REVERSE SPLIT? .0001?

IMO

SparklingNavigator24

SparklingNavigator24 5 minutes ago

You are assuming, your boss can control the price forever. So far, the market makers have been able to control at low volume. After approval, there will not be low volume, and Merck (or whoever) will not want their partner being controlled. Don’t forget about the law suit boiling in the backyard.

fuagf

fuagf 5 minutes ago

Yet another negative record for DT. An incredible amount of wasted time and money, most all driven by Donald Trump.

weedisgreen

weedisgreen 6 minutes ago

Which is sad as those voting against it are not really thinking things through and buying into alot od misinformation. Even Trump understands this should pass and is voting yes on 3

toohot

toohot 6 minutes ago

The demise of BIEL is simply not true. You know it I know it. How long have you been posting that?
Patience is still the key here. Always has and always will be.
‘Nuff said!

BUY $BIEL$

IHuser

IHuser 6 minutes ago

imo... I have the people.... i'm wondering...PFE...I DON'T know~ ...ask em' .... check the chart z~ PFE

PFE

IHuser

Zorax

Zorax 7 minutes ago

THAT should never have been allowed... 'or out of the starting gate'?

I see regular pollsters will start using the betting numbers in their discombobulated soup of polling nonsense.

Had to be repulseklan backed law.

crazy horse 0

crazy horse 0 7 minutes ago

Patrick Mahomes' mother, Randi, endorses Trump at Chiefs game: 'Let's do it!'
https://www.foxnews.com/sports/patrick-mahomes-mother-randi-endorses-trump-chiefs-game-lets-do-it

weedisgreen

weedisgreen 8 minutes ago

So I probed Grok in a way I was trying to not bias it's answer. Hopefully I'm right and it is wrong!

"Therefore, if forced to choose between the two:

Higher Confidence: Not Passing with around 40-60% confidence. This reflects the general sentiment and data suggesting i

janice shell

janice shell 8 minutes ago

if they bet weekly/daily...they are fn' serious. This is all mathematics....and no bullshit.

Again... really?? How many people buy a couple of lottery tickets every week? How "f'n serious" are they? Not very, I hope. They just hope they'll... hit the jackpot. Now there we have anothe

RobotDroid

RobotDroid 8 minutes ago

They are bullshitters and witholding info from SH.

Chrism0000

Chrism0000 8 minutes ago

F!!! !!! THESE LOW LIFE COMMIE PIECES OF S***

georgejjl

georgejjl 9 minutes ago

Biomarker Assessment in Parkinson’s Disease Dementia and Dementia with Lewy Bodies by the Immunomagnetic Reduction Assay and Clinical Measures

https://pmc.ncbi.nlm.nih.gov/articles/PMC11530035/

Good luck and GOD bless,

StayHumble

StayHumble 9 minutes ago

🟩wow $50 POSSIBLE with these🟩EXPERT $GNCP BUYS🟩https://gncc-capital.com/Highlights.html🟩

BDEZ

BDEZ 9 minutes ago

“And the votes are gonna shift overnight”

https://x.com/johnrich/status/1853491328396460063

BDEZ

BDEZ 10 minutes ago

Secession being talked about bigtime last few days, which is a good thing.

cjstocksup

cjstocksup 10 minutes ago

Laura and Trump have been friends for 25 years. They speak at least once a month. I have never seen her do anything unethical or anything like this below.
Laura stabbed Trump in the back in the last election I watched her that night. As I said all of them are paid actors the site you watch RA

Aztec Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions