ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
260.90
-0.90
(-0.34%)
Closed 06 July 1:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
260.90
Bid
260.00
Offer
260.10
Volume
42,027
259.25 Day's Range 262.70
0.00 52 Week Range 0.00
Previous Close
261.80
Open
261.90
Last Trade
807
@
260.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
10,976,053 €
VWAP
261.1667

ALVD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
StockInfo11 StockInfo11 45 seconds ago
Today, Nations Royalty Corp. (NRC.v), a majority Indigenous-owned natural resource royalty company, celebrated its new listing on the TSX Venture Exchange by opening the market. Interim CEO Robert McLeod and Eva Clayton, President of the Nisga'a Lisims Government, participated in the ceremony. NRC a
NRC
Top Penny Top Penny 59 seconds ago
Zip code changer in the making here!!!
PSRU
Nemesis18 Nemesis18 1 minute ago
By 'clearly saving lives', you of course mean, simply postponing death, only in a few cases.

Where the reasons for any extended survival, merely over a statistical average, may not actually be down to the 'vaccine', rather a myriad of histological and pathological / genomic factors.
NWBO
Whalatane Whalatane 2 minutes ago
Re All good points made by RoaringKitty....How do "pump and dump " schemes work .....just asking for a friend :--)
Kiwi
AMRN
CryptoRain CryptoRain 2 minutes ago
Well the CEO resigned so who knows what Monday brings
HMLA
Slojab Slojab 2 minutes ago
It's $4 but there are financial requirements that need to be met, as well.

https://listingcenter.nasdaq.com/assets/initialguide.pdf
ASPZ
k9uwa k9uwa 2 minutes ago
"tutes end up with more than 39.2%" Consider what happened to us during the first quarter of '24. RETT flopped sort of a flop. Price goes down. Mid March hit by AF and his merry band of shorters. And right on que LawSuits. Price goes down. But the Tutes numbers were up from something around 25% t
AVXL
KILLAZILLA KILLAZILLA 3 minutes ago
ACTUALLY.....THE BIGGEST "IDIOTS" ARE THOSE CALLING OTHERS "IDIOTS", WHEN THEY'RE THE ONES HOLDING BAGS!!!

MAMALUKES NEVER LEARN....

POS SCAM WITH ZERO CASH ON HAND....

ENJOY POVERTY....
WDLF
Woodsplitter Woodsplitter 3 minutes ago
Personally don’t care when the news is. when it comes all us longs are going to be very happy!
BLFR
Hi_Lo Hi_Lo 3 minutes ago
FINRA rule 6469 says it is going to run
No wonder you are followed by "0."

There's no such thing as FINRA Rule 6469 and this won't run because there will never be a merger for this regalutory nightmare.
CIVX
ali g ali g 3 minutes ago
69
PHOT
StockInfo11 StockInfo11 4 minutes ago
Stas Talks Stocks highlights how uranium prices have surged from $25 per pound in 2020 to $85-$87 per pound by mid-2024, boosting interest in uranium exploration. He introduces AERO.v, highlighting the company's leadership, small market-cap and high-potential projects in the prolific Athabasca Basin
AAUGF
Dead On Arrival Dead On Arrival 4 minutes ago
I agree on this point.Lebby can present at every conference they are invited to. Bring in a seasoned CEO, do a thorough study of the company and clear out the dead wood. Lebby has to know Marcelli is a schmuck at best and something else at worst. Raise money by using reputable firms. Can you imagine
JPM
band aid band aid 5 minutes ago
Antman... this is sewer nothing more nothing less. Trades today 80 bucks man.
BIEL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
It is shocking to see it near 001 with t trades! Acts like there is 5b than under 1b
BLEG
TurboBuccaneer11 TurboBuccaneer11 6 minutes ago
Higher high and higher low on weekly
CEOS
Whalatane Whalatane 7 minutes ago
04:19 PM EDT, 07/05/2024 (MT Newswires) -- Unicycive Therapeutics ( UNCY ) on Friday filed a registration statement for the potential sale of up to 50 million shares by selling stockholders from time to time.
The company won't receive any proceeds from the sale of shares.

In ca
UNCY
MNKD_RISE MNKD_RISE 7 minutes ago
This fake, too?

https://coastalgroupartners.com

gosox12 gosox12 8 minutes ago
Where are we now?

Seems to me after 2 years of waiting for the CE removal, that the only way now to view this is as either a Lottery Pick or a Powerball play. After taking 3 months to Amend a deficient company tax filing, I don't think we can have any solid expectations about the CE
CYBL
Value_Investor Value_Investor 9 minutes ago
The ENDLESS Super-Heavy-Diluting Pos Scam just crashed to a New Low $0.0881 in today's Premarket session with Huge Sell-Off Volumes ! A New low $0.018 will be created before the Upcoming Giant 1:5000 R/S !

Liquidate ASTI at the bids ASAP before it is too late, then use all the
ASTI
bud_fox bud_fox 9 minutes ago
LOL, not them...they've been bagholders for 5 years...
VXIT
redspeed redspeed 9 minutes ago
“ All MONI has to do is to just get it right once!”

GeeWiz. Is that all any company has to do?

https://i.makeagif.com/media/6-14-2021/cZIDn1.gif
MONI
Huggy Bear Huggy Bear 10 minutes ago
You're still hilarious. Thanks.
ENTI
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
TRUMP GOES INTO FULL PANIC MODE WITH RARE BACKTRACK

https://youtu.be/8yx_zB7g9Ds?si=4GHBvnfjERB349r8

He’s now trying to disavow himself from his own words and his MAGA sheeple. Many here have posted about his related 2025 playbook/agenda.

He continues t
DJT

Your Recent History

Delayed Upgrade Clock