ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adyen NV

Adyen NV (ADYENA)

1,840.00
44.00
(2.45%)
Closed 16 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,840.00
Bid
1,836.00
Offer
1,836.60
Volume
9,862
1,807.00 Day's Range 1,857.60
0.00 52 Week Range 0.00
Previous Close
1,796.00
Open
1,811.40
Last Trade
22
@
1840
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,071,540 €
VWAP
1,832.4417

ADYENA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ADYENA - Frequently Asked Questions (FAQ)

What is the current Adyen NV share price?
The current share price of Adyen NV is 1,840.00 €
What is the 1 year trading range for Adyen NV share price?
Adyen NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 0.53
(332.65%)
40.87k
DEEZRPDeezer
1.585 €
(34.32%)
764
FINGBSFingerprint Cards AB
SEK 0.01895
(32.52%)
2.19M
IDEXOIDEX Biometrics ASA
kr 0.11
(25.28%)
713.69k
LYY7DAmundi DAX III UCITS ETF Acc
207.45 €
(25.06%)
25
ETLPEutelsat Communications
1.39 €
(-20.16%)
100.73k
IPMInterpump Group Spa
39.44 €
(-15.91%)
136.38k
BDBMBanco Di Desio E Della Brianza Spa
7.66 €
(-11.75%)
17.33k
VLAPValneva SE
3.312 €
(-11.21%)
155.9k
HAUTOOHoegh Autoliners ASA
kr 94.90
(-9.96%)
164.49k
ATOPAtos SE
0.0027 €
(8.00%)
124.45M
TITMTelecom Italia SpA
0.275 €
(-7.93%)
33.24M
TITRMTelecom Italia
0.308 €
(-6.72%)
7.18M
BCPUBanco Comercial Portugues SA
0.5324 €
(3.78%)
4.88M
ISPMIntesa Sanpaolo Spa
4.3975 €
(0.42%)
4.51M

Discussion

View Full Feed
HGilS HGilS 29 seconds ago
If you have an active 401k you can transfer it to an ira or Roth IRA if you are older than 59.5 and buy elite (fidelity).
ELTP
Number sleven Number sleven 40 seconds ago
RMB, I would be surprised if they simply missed the deadline. The docket is probably not updated. We will see.
Sleven,
AMRN
BigBadWolf BigBadWolf 1 minute ago
A wholly owned subsidiary refers to a company that is completely owned by another company, known as the parent company. In this arrangement, the parent company holds 100% of the subsidiary's shares, giving it full control over the subsidiary’s operations, decisions, and management.

Th
ASII
Konaploinks Konaploinks 2 minutes ago
The many worlds interpretation?

Yes, the Many-Worlds Interpretation (MWI) is one of the major interpretations of quantum mechanics. It was first proposed by physicist Hugh Everett III in 1957. The core idea is that every time a quantum event happens with multiple possible outcomes, th
IONQ
jour_trader jour_trader 2 minutes ago
100% agree. He also is running out of patience to execute several other larger drugs, which will work against all shareholders for a higher price point. He wants to liquidate, retire and perhaps join a BOD or two here or there. I was hoping he would wait to sell until we had a larger portfolio. 
ELTP
StayHumble StayHumble 3 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
ChannelTrader ChannelTrader 4 minutes ago
New ‘DOGE Tracker’ Shows Real-Time Savings for American Taxpayers

https://polymarket.com/doge

https://truthpress.com/news/new-doge-tracker-shows-real-time-savings-for-american-taxpayers/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=ilhan-omar-fac
Tadaaa Tadaaa 4 minutes ago
Nice !!
HBARUSD
nidan7500 nidan7500 4 minutes ago
You must do more follow up. Product labeling requirements are carefully controlled and verified by regulatory bodies WW. Such unauthorized product ID would certainly present as a labeling non compliance
AVXL
thecrusher2011 thecrusher2011 5 minutes ago
"Trump has also given his ally Elon Musk access to all of the sensitive personal payment information stored at the United States Treasury. Like any bank robbery, do not let the noise in the Oval Office distract you from what is going on behind the scenes"

Please please please say this
surfkast surfkast 6 minutes ago
BULLSHIT!!!!!!~

over $1,000,000 of his own money to be exact


Does anyone question where the money went. Over $900,000 just on FORW Professional fees? Was that for trainers and jockeys? Seriously? What about the "loans" and shares?

FORW - Professio
FORW GVSI SRNW
2morrowsGains 2morrowsGains 6 minutes ago
GERN...Rytelo would not require a PICC line...Haven't really followed GERN much, but just looked up how it's administered...

Rytelo is administered as an intravenous infusion into your vein over 2 hours by a healthcare provider. It is usually given every 4 weeks.
GERN
jour_trader jour_trader 6 minutes ago
Congrats to you so early in your career.  Great news coming. 
ELTP
Anticipating Anticipating 7 minutes ago
“The question will be: Why wasn’t this available sooner”

I think we all know the answer to that; because bureaucrats lining their pockets, on chemotherapy and other treatments are scared to death of being crushed… 😵‍💫
RDGL
sortagreen sortagreen 7 minutes ago
If they cut spending by $2 trillion, and raise the debt ceiling by $4 trillion, that's $6 trillion they can put in their own pockets.... It's just math. 🙄

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480239926_9665257953492694_4342714270744520158_n.jpg?_nc_cat=104&ccb=1
HGilS HGilS 7 minutes ago
Buyout is Now.
ELTP
The ELTP King The ELTP King 7 minutes ago
What an IDIOT.

Dianne is MAKING FUN of you because of the way you worded your question.

OF COURSE Elite can't "buy back" what they never owned.

BUT, Elite is going to purchase Mikah's rights of the Adderalls. Nasrat even said the deal was QUOTE "Acceptab
ELTP
Good Sport Good Sport 8 minutes ago
SEC filing of a 13G was all I could locate from yesterday.
It got really crazy on Level II late in the afternoon yesterday with larger than normal share volume trades. Avenir has held a large position for some time and I'm sure100% couldn't have been the culprit imo.

Name o
CTSO
halldorson halldorson 8 minutes ago
Buyout question for the board - if I was a large company trying to acquire this technology, I would purchase shares on the open market at current rates until I had sufficient shares to control the board of directors. I hear a lot of talk about a buyout but wanted to see how this board felt about the
RDGL
Konaploinks Konaploinks 8 minutes ago
Is quantum computing evolving from information it is acquiring from the hieroglyphics found in the pyramids , and is this data associated with a parallel universe?

Quantum computing is evolving based on principles of quantum mechanics, mathematics, and computer science, rather than f
IONQ
KISSINGER KISSINGER 8 minutes ago
I think a lot of people sell this stock since the company has nothing in the way of shareholder communication via social media and then once a year you get to hear the CEO speak about generalities. I have been inb this stock since 2021 when it ran. Does anyone here have a clue as to what is going on
CLOQ
jour_trader jour_trader 8 minutes ago
If we were sold now, I don't think we would be anywhere close to $4. It wouldn't make sense from an EBITDA multiple. We're blind to the R&D pipeline, but a buyout starts with the financials of the last 6-12 months. You look at trends, low hanging fruit, investments, etc and build the valuation from
ELTP

Your Recent History