We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 1840 | 35 | 1.94 | 1811.4 | 1857.6 | 1807 | 9862 |
| 1739466900 | 1805 | 226.8 | 14.37 | 1727 | 1811.2 | 1726.8 | 16743 |
| 1739380500 | 1578.2 | 27.2 | 1.75 | 1550 | 1583.2 | 1540.8 | 4001 |
| 1739294100 | 1551 | 6.8 | 0.44 | 1549.4 | 1570.3 | 1541.2 | 9106 |
| 1739207700 | 1544.2 | -9 | -0.58 | 1557 | 1560.6 | 1540.6 | 6006 |
| 1738948500 | 1553.2 | -32.2 | -2.03 | 1586.8 | 1586.8 | 1548.6 | 8598 |
| 1738862100 | 1585.4 | -15.6 | -0.97 | 1604.2 | 1610.4 | 1554.6 | 4368 |
| 1738775700 | 1601 | 1.4 | 0.09 | 1593.6 | 1605 | 1582 | 9756 |
| 1738689300 | 1599.6 | 47.2 | 3.04 | 1540.6 | 1600 | 1539.8 | 6372 |
| 1738602900 | 1552.4 | -17.6 | -1.12 | 1518.4 | 1558.8 | 1505 | 3733 |
| 1738343700 | 1570 | 7 | 0.45 | 1567.8 | 1585 | 1563.4 | 2443 |
| 1738257300 | 1563 | 47 | 3.10 | 1533.4 | 1576 | 1529.4 | 4451 |
| 1738170900 | 1516 | -36.8 | -2.37 | 1560.8 | 1560.8 | 1506.8 | 3930 |
| 1738084500 | 1552.8 | 49.2 | 3.27 | 1500.6 | 1568.8 | 1500.6 | 6585 |
| 1737998100 | 1503.6 | -16.8 | -1.10 | 1492 | 1515.8 | 1472.6 | 6467 |
| 1737738900 | 1520.4 | 4.4 | 0.29 | 1518.8 | 1529.8 | 1507.8 | 3301 |
| 1737652500 | 1516 | 9.4 | 0.62 | 1509.2 | 1517.6 | 1501.4 | 2294 |
| 1737566100 | 1506.6 | 15.2 | 1.02 | 1504 | 1518.4 | 1495.4 | 5138 |
| 1737479700 | 1491.4 | 1.4 | 0.09 | 1492 | 1497.6 | 1475.8 | 3342 |
| 1737393300 | 1490 | -4.6 | -0.31 | 1502.2 | 1505.2 | 1484.8 | 1376 |
| 1737134100 | 1494.6 | 6.6 | 0.44 | 1490.4 | 1498.6 | 1480 | 2736 |
| 1737047700 | 1488 | 22.4 | 1.53 | 1481.8 | 1498.2 | 1469.2 | 3181 |
| 1736961300 | 1465.6 | 33.4 | 2.33 | 1431.8 | 1485 | 1424.2 | 4107 |
| 1736874900 | 1432.2 | 41.4 | 2.98 | 1409.2 | 1447.2 | 1408.5 | 2361 |
| 1736788500 | 1390.8 | -81.6 | -5.54 | 1464.2 | 1464.2 | 1387 | 5374 |
| 1736529300 | 1472.4 | -17.2 | -1.15 | 1489.4 | 1505.6 | 1458.6 | 2843 |
| 1736442900 | 1489.6 | 11.2 | 0.76 | 1480.8 | 1493.6 | 1474.2 | 2683 |
| 1736356500 | 1478.4 | -1.6 | -0.11 | 1489 | 1498 | 1466.6 | 4726 |
| 1736270100 | 1480 | 0.6 | 0.04 | 1490.2 | 1505.8 | 1468 | 2578 |
| 1736183700 | 1479.4 | 42.4 | 2.95 | 1441.6 | 1479.4 | 1441.2 | 5877 |
| 1735924500 | 1437 | 9 | 0.63 | 1433 | 1449.4 | 1433 | 2728 |
| 1735838100 | 1428 | -9 | -0.63 | 1432.4 | 1432.4 | 1403 | 3764 |
| 1735751700 | 1437 | 0 | 0.00 | 1437 | 1437 | 1437 | 0 |
| 1735665300 | 1437 | 19.6 | 1.38 | 1410.8 | 1437 | 1406.6 | 415 |
| 1735578900 | 1417.4 | -19.2 | -1.34 | 1426.8 | 1435.4 | 1410 | 3981 |
| 1735319700 | 1436.6 | 8.4 | 0.59 | 1429 | 1460 | 1424.8 | 2958 |
| 1735218900 | 1428.2 | 0 | 0.00 | 1428.2 | 1428.2 | 1428.2 | 0 |
| 1735132500 | 1428.2 | 0 | 0.00 | 1428.2 | 1428.2 | 1428.2 | 0 |
| 1735046100 | 1428.2 | 8.2 | 0.58 | 1426.2 | 1429.4 | 1418.4 | 439 |
| 1734974100 | 1420 | -21 | -1.46 | 1439.2 | 1439.4 | 1408.8 | 2571 |
| 1734714900 | 1441 | -6 | -0.41 | 1436.5 | 1444.6 | 1417.2 | 6118 |
| 1734628500 | 1447 | -56.4 | -3.75 | 1452.4 | 1474.6 | 1437.4 | 5122 |
| 1734542100 | 1503.4 | 0.4 | 0.03 | 1506.6 | 1517 | 1499.5 | 7161 |
| 1734455700 | 1503 | 7.8 | 0.52 | 1489.2 | 1511.4 | 1485.2 | 14022 |
| 1734369300 | 1495.2 | 5 | 0.34 | 1484 | 1510.2 | 1481.2 | 3767 |
| 1734110100 | 1490.2 | -13.2 | -0.88 | 1499.6 | 1510.8 | 1486.6 | 4828 |
| 1734023700 | 1503.4 | 0.2 | 0.01 | 1514.4 | 1521.4 | 1496.6 | 4669 |
| 1733937300 | 1503.2 | 8.2 | 0.55 | 1500 | 1519.6 | 1492.8 | 2493 |
| 1733850900 | 1495 | -9.8 | -0.65 | 1500 | 1509.8 | 1495 | 4119 |
| 1733764500 | 1504.8 | 11.6 | 0.78 | 1513 | 1528.4 | 1491.8 | 7122 |
| 1733505300 | 1493.2 | 15.6 | 1.06 | 1469.4 | 1497.2 | 1468.1 | 5134 |
| 1733418900 | 1477.6 | 36.8 | 2.55 | 1443 | 1485.2 | 1438.6 | 8718 |
| 1733332500 | 1440.8 | 39 | 2.78 | 1405.6 | 1448.6 | 1404.2 | 7208 |
| 1733246100 | 1401.8 | -11.6 | -0.82 | 1411.4 | 1415.2 | 1385.2 | 2787 |
| 1733159700 | 1413.4 | 35 | 2.54 | 1363.8 | 1417.4 | 1363.2 | 5079 |
| 1732900500 | 1378.4 | 6 | 0.44 | 1370.2 | 1381 | 1365.2 | 2251 |
| 1732814100 | 1372.4 | -13 | -0.94 | 1400.2 | 1400.2 | 1356.4 | 1428 |
| 1732727700 | 1385.4 | 0.2 | 0.01 | 1386.8 | 1402.4 | 1376.8 | 5756 |
| 1732641300 | 1385.2 | 60.6 | 4.57 | 1316.4 | 1385.2 | 1316.4 | 6836 |
| 1732554900 | 1324.6 | 34.2 | 2.65 | 1300.4 | 1334 | 1300.2 | 3028 |
| 1732295700 | 1290.4 | 23.4 | 1.85 | 1286.2 | 1311 | 1270 | 6958 |
| 1732209300 | 1267 | 53 | 4.37 | 1214 | 1267 | 1204.2 | 4414 |
| 1732122900 | 1214 | -16.6 | -1.35 | 1243.2 | 1250 | 1207.4 | 3003 |
| 1732036500 | 1230.6 | -7.8 | -0.63 | 1247.4 | 1249.6 | 1205.8 | 4132 |
| 1731950100 | 1238.4 | 1.4 | 0.11 | 1241.8 | 1254.6 | 1218 | 6076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
