ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Finnair Oyj

Finnair Oyj (FIA1SH)

2.948
0.00
(0.00%)
Closed 25 April 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.948
Bid
2.944
Offer
2.952
Volume
6,517
2.92 Day's Range 2.96
0.00 52 Week Range 0.00
Previous Close
2.948
Open
2.944
Last Trade
63
@
2.948
Last Trade Time
Average Volume (3m)
-
Financial Volume
19,175 €
VWAP
2.9423

FIA1SH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FIA1SH - Frequently Asked Questions (FAQ)

What is the current Finnair Oyj share price?
The current share price of Finnair Oyj is 2.948 €
What is the 1 year trading range for Finnair Oyj share price?
Finnair Oyj has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGASOAvance Gas Holding Ltd
kr 5.345
(72.42%)
369.75k
HUNTOHunter Group ASA
kr 1.048
(34.36%)
18.19k
ABTECOAqua Bio Technology ASA
kr 0.89
(30.50%)
558
DIGIGHDigitalist Group Oyj
0.0374 €
(20.65%)
16.09k
VERKHVerkkokauppa.Com
2.41 €
(16.99%)
1.48k
PRICBSPricer AB
SEK 5.88
(-29.16%)
130.9k
AUTOOAutoStore Holdings Ltd
kr 5.39
(-28.84%)
2.49M
VPLABSViaplay Group AB
SEK 0.62
(-22.83%)
3.67M
FLOWAFlow Traders Ltd
23.94 €
(-20.52%)
92.14k
ENEASEnea AB
SEK 64.00
(-19.60%)
10.12k
TITMTelecom Italia SpA
0.3379 €
(1.96%)
10.87M
VPLABSViaplay Group AB
SEK 0.62
(-22.83%)
3.67M
ISPMIntesa Sanpaolo Spa
4.5575 €
(0.42%)
3.16M
BCPUBanco Comercial Portugues SA
0.5574 €
(-0.92%)
2.92M
AUTOOAutoStore Holdings Ltd
kr 5.39
(-28.84%)
2.49M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 5 minutes ago
HWAL today--down 45% to .0049
Financial volume $19,000
Trades: 31
Buys: 56,100
Neutral: 30,000
Sells: 295,667

AURI today--down 50% to .0001
Financial volume $10 (TEN DOLLARS)
Trades: 2
Buys: 0
Neutral: 0
Sells: 100
AURI HWAL
rooster rooster 6 minutes ago
https://x.com/foxnews/status/1915540620321443918?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TRAPPER JIM TRAPPER JIM 6 minutes ago
I hope so too. Going up to my Moms this Saturday. Getting my brothers motorcycle title transferred into my name. Going to mow Mom's lawn and try to meet up with a guy that wants to see the motorcycle. Then go see my Mom . She's in a rehab facility now. Doing some physical therapy to try and get enou
WebSlinger WebSlinger 7 minutes ago
>

WRONG AGAIN!

They wouldn't even bother for such a small discount.

>

That is a ridiculous statement. KBLB stated that they need "$5 million of additional capit
KBLB
ducci1 ducci1 7 minutes ago
/GC----Gold--3352---Scratch That---3360----1st Support Now 3200!----Target 3500!---Taken a Rest ??
SPY
rooster rooster 8 minutes ago
https://x.com/gunthereagleman/status/1915348816934425040?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 9 minutes ago
https://x.com/momspostingls/status/1915375211446227397?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 11 minutes ago
$UBQU "no reverse split plans💹solid InnovativeOutcomes Merger"✅
https://x.com/CorporateUbqu/status/1765510100628726105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1765510100628726105%7Ctwgr%5Efca8b7dc7e2791fb50112a9629417913df1da16b%7Ctwcon%5Es1_c10&ref_url=https%3A%2F
UBQU
chklingon chklingon 11 minutes ago
Yep, and the sooner we get rid of the endless FUD.
TSLA
Researchfyi Researchfyi 11 minutes ago
“Liquidmetal has been working with many of the major medical device companies in the United States, with several prototype parts assembled into surgical equipment”

You know how long this one has been posted? Goes back to the days of BB.

Zzz 🥱 😴 💤
LQMT
Lapbid Lapbid 12 minutes ago
BOOM!!!  Here it is on Bookingdotcom
https://www.booking.com/Share-jh3pcP
SHAZZAM-O-WHAMMO 
GIFX
RMS555 RMS555 15 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/450497/content What happen
PSRU
newmedman newmedman 16 minutes ago
LOL I never tried methamphetamine before but now I'm willing to... as long as RFK says it will cure my measles.
Homebrew Homebrew 19 minutes ago
It's not a provable offense. That's what "ignore" is for.
StayHumble StayHumble 19 minutes ago
$DBMM Accumulating Data✅Potential Action Vs Clowns, idiot💹

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy conc
DBMM
kabunushi kabunushi 22 minutes ago
They depend on NW taking DC-Vax commercial. If the MAA were rejected, so of those well paid workers will get laid off. Owen represents Luton North which is centered about 35 miles from Sawston, so it could well be that she represents some people who work there and are reasonably nervous about keepin
NWBO
AlwaysOptimistic AlwaysOptimistic 24 minutes ago
Overview of Washington DC based Greenmet attending next weeks Webcast:

https://greenmet.com/what-we-do/

https://greenmet.com/who-we-are/
NB
MiamiGent MiamiGent 25 minutes ago
And the mennonites are very good to me, taking catholic monastery foods into their shops to sell
tnyellowtomcat tnyellowtomcat 25 minutes ago
Watts,

Do you have ANY shares, or did you sell all of yours at .05 a few weeks ago, as you then stated?

Tomcat
LQMT
gail gail 25 minutes ago
i got in at 5.
PONY
cowtown jay cowtown jay 25 minutes ago
I think we HAVE TO SEE the (lenz-enhanced?) Novavax vaccine fully FDA approved this week, with the understanding that Novavax will provide additional clinical trial data in accordance with their postmarketing commitment (PMC) requested by the FDA. The reason I say this is because the current batch o
Researchfyi Researchfyi 25 minutes ago
SP closes at 0.115. Always good to imagine a light at the end of this tunnel, even if it is on IV therapy.

Up is always good. Never bad.
LQMT

Your Recent History

Delayed Upgrade Clock