ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,577.00
0.09%
S&P ASX All Technology
2,962.20
-0.22%
Brent Oil
83.555
0.02%
US Dollar vs AUD
1.53245
0.10%
Bitcoin
57,700.82
-0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. On4 Communications Inc (PK) (ONCI)

  7. On4 Communications Inc (PK) (ONCI) Historical

ONCI On4 Communications Inc (PK)

0.0001
0.0001 (9,900.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
On4 Communications Inc (PK) ONCI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.000099 9,900.00% 0.0001 06:49:51
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001 0.0001 0.0001 0.000001
more quote information »

ONCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00001471,848,3330.000.00%
1 Month0.0000010.000150.0000010.00007421,550,3530.00019,900.00%
3 Months0.00010.00020.0000010.00010165,168,3880.000.00%
6 Months0.000050.00020.0000010.00011467,960,5590.00005100.00%
1 Year0.00010.00020.0000010.0000916,717,0620.000.00%
3 Years0.00130.00170.0000010.000568433,352,124-0.0012-92.31%
5 Years0.0010.00630.0000010.000871944,345,471-0.0009-90.00%

ONCI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 75,000
01 May 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,779,001
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 755,999
25 Apr 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000
24 Apr 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,111,000
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850,000
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 470,999
12 Apr 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 986,166
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 2,063,832
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,099,994
09 Apr 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 760,810
06 Apr 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 3,000,000
05 Apr 2024 0.00005 0.00005 4,900.00% 0.000001 0.0001 0.000001 300,000
04 Apr 2024 0.000001 -0.0001 -99.00% 0.000001 0.00005 0.000001 17,500
03 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,500,006

Your Recent History

USOTC
ONCI
On4 Communications (PK)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved