We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1799 | -17.99 | 1 | 1.0299 | 0.8141 | 18236 | 0.92913007 | CS |
| 4 | -0.2399 | -22.6320754717 | 1.06 | 1.0699 | 0.8141 | 13220 | 0.99254719 | CS |
| 12 | -0.1056 | -11.4075834504 | 0.9257 | 1.15 | 0.8141 | 29968 | 1.02798823 | CS |
| 26 | 0.4281 | 109.209183673 | 0.392 | 1.35 | 0.35 | 163447 | 0.75813274 | CS |
| 52 | 0.0552 | 7.21662962479 | 0.7649 | 1.35 | 0.3327 | 328288 | 0.65868606 | CS |
| 156 | -21.1899 | -96.2739663789 | 22.01 | 26.4 | 0.3327 | 1185434 | 3.16554447 | CS |
| 260 | -21.1899 | -96.2739663789 | 22.01 | 26.4 | 0.3327 | 1185434 | 3.16554447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 0.8201 | -0.0478 | -5.51 | 0.83 | 0.869 | 0.738901 | 21088 |
| 1733873700 | 0.8679 | -0.1101 | -11.26 | 0.978 | 0.9817 | 0.8141 | 46989 |
| 1733787300 | 0.978 | -0.022 | -2.20 | 0.99 | 1.01 | 0.914 | 18736 |
| 1733528100 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.974 | 8858 |
| 1733441700 | 0.9999 | -0.02 | -1.96 | 1 | 1.0299 | 0.96094 | 8629 |
| 1733355300 | 1.0199 | 0.01 | 0.99 | 1 | 1.0299 | 1 | 7966 |
| 1733268900 | 1.0099 | -0.01 | -1.00 | 1.01 | 1.0399 | 1 | 14744 |
| 1733182500 | 1.0201 | -0.01 | -0.96 | 1.03 | 1.0599 | 1.0002 | 15803 |
| 1732917840 | 1.03 | 0.01 | 0.98 | 1 | 1.05 | 1 | 29201 |
| 1732750500 | 1.02 | -0.01 | -0.87 | 1.0299 | 1.0499 | 1.01 | 13581 |
| 1732664100 | 1.0289 | 0.01 | 0.88 | 1.02 | 1.0399 | 1 | 18676 |
| 1732577700 | 1.0199 | -0 | -0.01 | 1.01 | 1.03 | 1 | 8139 |
| 1732318500 | 1.02 | -0.03 | -2.85 | 1.02 | 1.0599 | 1.01 | 6155 |
| 1732232100 | 1.0499 | 0.03 | 2.94 | 1.0599 | 1.0599 | 1.02 | 4358 |
| 1732145700 | 1.0199 | 0 | 0.00 | 1.02 | 1.02 | 0.996 | 10736 |
| 1732059300 | 1.0199 | -0.01 | -0.97 | 1 | 1.0399 | 1 | 6064 |
| 1731972900 | 1.0299 | 0.02 | 2.05 | 1 | 1.03 | 1 | 9087 |
| 1731713700 | 1.0092 | -0.02 | -2.01 | 1.02 | 1.0599 | 1 | 6909 |
| 1731627300 | 1.0299 | -0.03 | -2.84 | 1.06 | 1.06 | 1.02 | 12372 |
| 1731540900 | 1.06 | 0.01 | 1.20 | 1.06 | 1.0699 | 1.0392999 | 11251 |
| 1731454500 | 1.0474 | 0.01 | 0.71 | 1.02 | 1.0499 | 1.02 | 7814 |
| 1731368100 | 1.04 | 0.04 | 4.01 | 0.98 | 1.04 | 0.98 | 17109 |
| 1731108900 | 0.9999 | -0.0101 | -1.00 | 1 | 1.03 | 0.98 | 14152 |
| 1731022500 | 1.01 | -0.02 | -1.94 | 1.04 | 1.04 | 1.01 | 3120 |
| 1730936100 | 1.03 | 0.07 | 7.29 | 1.05 | 1.05 | 1.02 | 8281 |
| 1730849700 | 0.96 | -0.08 | -7.69 | 1 | 1.03 | 0.9566 | 20219 |
| 1730763300 | 1.04 | -0.02 | -1.88 | 1.09 | 1.09 | 1.0101 | 6985 |
| 1730500500 | 1.0599 | -0.01 | -0.93 | 1.09 | 1.1399999 | 1.04 | 5131 |
| 1730414100 | 1.0699 | 0 | 0.00 | 1.06 | 1.0899 | 1.04 | 11126 |
| 1730327700 | 1.0699 | -0.01 | -0.92 | 1.07 | 1.0999 | 1.02 | 29526 |
| 1730241300 | 1.0798 | 0.02 | 1.87 | 1.07 | 1.09 | 1.0411 | 44479 |
| 1730154900 | 1.06 | 0.02 | 1.92 | 1.03 | 1.07 | 1.02 | 15930 |
| 1729895700 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 1.02 | 21957 |
| 1729809300 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9945 | 10263 |
| 1729722900 | 1 | 0.02 | 2.04 | 0.99 | 1.02 | 0.99 | 14855 |
| 1729636500 | 0.98 | -0.02 | -2.00 | 0.98 | 1.02 | 0.9566 | 32039 |
| 1729550100 | 1 | -0.03 | -2.91 | 1.01 | 1.0299 | 0.98 | 11052 |
| 1729290900 | 1.03 | 0.05 | 5.10 | 1.02 | 1.04 | 0.9676 | 22552 |
| 1729204500 | 0.98 | -0.04 | -3.92 | 1.02 | 1.0399 | 0.98 | 9620 |
| 1729118100 | 1.02 | 0.02 | 2.01 | 1.06 | 1.06 | 1.01 | 33171 |
| 1729031700 | 0.9999 | -0.02 | -1.96 | 1 | 1.0399 | 0.9902 | 43567 |
| 1728945300 | 1.0199 | -0.01 | -0.98 | 1.03 | 1.0399 | 1.0101 | 5651 |
| 1728686100 | 1.03 | 0.02 | 2.16 | 1.03 | 1.0399 | 1.01 | 202786 |
| 1728599700 | 1.008227 | -0.02 | -2.10 | 1 | 1.0599 | 0.98 | 32504 |
| 1728513300 | 1.0299 | -0.01 | -0.96 | 1.03 | 1.05 | 1.01 | 25314 |
| 1728426900 | 1.0399 | -0.01 | -0.95 | 1.0699 | 1.0699 | 1.0028999 | 27636 |
| 1728340500 | 1.0499 | -0.01 | -0.94 | 1.06 | 1.0699 | 1.01 | 43522 |
| 1728081300 | 1.0599 | -0 | -0.01 | 1.07 | 1.0899 | 1.02 | 53321 |
| 1727994900 | 1.06 | -0.01 | -0.93 | 1.09 | 1.0999 | 1.018 | 82358 |
| 1727908500 | 1.0699 | -0.03 | -2.74 | 1.08 | 1.0999 | 1.02 | 137837 |
| 1727822100 | 1.1 | -0.05 | -4.34 | 1.1 | 1.1399999 | 1.07 | 40357 |
| 1727735700 | 1.1499 | 0.09 | 8.48 | 1.07 | 1.15 | 1.06 | 48856 |
| 1727476500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.09 | 1.04 | 43422 |
| 1727390100 | 1.04 | 0 | 0.01 | 1.07 | 1.0799 | 1.02 | 19188 |
| 1727303700 | 1.0399 | -0.03 | -2.80 | 1.06 | 1.0699 | 1.02 | 18234 |
| 1727217300 | 1.0699 | 0.01 | 0.93 | 1.07 | 1.075 | 1.02 | 40182 |
| 1727130900 | 1.06 | 0.06 | 6.00 | 1.01 | 1.07 | 1 | 30521 |
| 1726871700 | 1 | -0.04 | -3.85 | 1.01 | 1.0699 | 1 | 62421 |
| 1726785300 | 1.04 | 0.12 | 13.06 | 0.93 | 1.05 | 0.9013 | 108627 |
| 1726698900 | 0.9199 | 0.0298 | 3.35 | 0.9257 | 0.95 | 0.8429 | 127993 |
| 1726612500 | 0.8901 | -0.2199 | -19.81 | 1.05 | 1.0864 | 0.881101 | 582889 |
| 1726526100 | 1.11 | -0.06 | -5.12 | 1.16 | 1.1999 | 1.1 | 78449 |
| 1726266900 | 1.1699 | -0.01 | -0.85 | 1.18 | 1.1999 | 1.1299999 | 14938 |
| 1726180500 | 1.1799 | -0.02 | -1.67 | 1.2 | 1.21 | 1.1299999 | 81961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
