We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | OKX | 104849.4344 | /cdn/crypto/logos/exchanges/OKEX.png | $ 148,525.39 | 1743228281 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 76.1131095524 | Recently |
| 1.39 | DigiFinex | 12616.917 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,659.08 | 1743227742 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 9.15896963422 | 9 minutes ago |
| 1.39 | HTX | 6682.3821 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,470.44 | 1743228287 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ethw_usdt | 4.85092631886 | Recently |
| 1.4 | LBank | 5476.704 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,800.63 | 1743223889 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 4 | https://www.lbank.info/exchange/ethw/usdt | 3.97569117967 | 1 hour ago |
| 1.39 | Gate.io | 4152.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,867.84 | 1743226917 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 5 | https://gate.io/trade/ETHW_USDT | 3.0141679902 | 23 minutes ago |
| 1.39 | Kucoin | 2246.0455 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,175.43 | 1743227637 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 6 | https://trade.kucoin.com/ETHW-USDT | 1.63046666088 | 11 minutes ago |
| 1.72 | Crypto.com | 1384.83 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,373.13 | 1741218711 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 7 | https://crypto.com/exchange/trade/ETHW_USD | 1.00528646725 | 23 days ago |
| 0.00081 | Kraken | 175.3270731 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.143094 | 1743228148 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 8 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.127274780248 | Recently |
| 1.56 | Kraken | 170.96387836 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 265.30 | 1743228150 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ETHW/USD | 0.124107416293 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743218625 | ETHW/USD | https://cex.io/ethw-usd | USD | 11 | https://cex.io/ethw-usd | 0 | 3 hours ago |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1743206521 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 6 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 15 | https://tidex.com/exchange/ETHW/USDT | 0 | 28 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 16 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 17 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 18 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| 0.0009229 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 19 | https://gate.io/trade/ETHW_ETH | 0 | 6 hours ago |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 20 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 6 hours ago |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743227971 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 0.1 | 6.84931506849 | 1.46 | 1.6 | 4444.17206069 | CX |
| 4 | 1.76 | -0.2 | -11.3636363636 | 1.21 | 1.95 | 7989.9534309 | CX |
| 12 | 3.58 | -2.02 | -56.4245810056 | 1.21 | 3.75 | 15594.0111686 | CX |
| 26 | 3.01 | -1.45 | -48.1727574751 | 1.21 | 5.35 | 17581.0953035 | CX |
| 52 | 4.34 | -2.78 | -64.0552995392 | 1.21 | 5.99 | 12309.1178806 | CX |
| 156 | 5.28 | -3.72 | -70.4545454545 | 1.15 | 13.79 | 17341.6074665 | CX |
| 260 | 5.28 | -3.72 | -70.4545454545 | 1.15 | 13.79 | 17341.6074665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETHW/BTC 0.00005140 BTC
+0.00%
|
ETHW/EUR 3.98 €
-0.53%
|
|
ETHW/USD $ 1.56
+1.96%
|
ETHW/GBP £ 3.34
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
