We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -5.01618122977 | 0.0618 | 0.0655 | 0.056 | 47378625 | 0.06192592 | CS |
| 4 | -0.0643 | -52.2764227642 | 0.123 | 0.245 | 0.0556 | 101372341 | 0.08772164 | CS |
| 12 | -0.2263 | -79.4035087719 | 0.285 | 0.2899 | 0.0556 | 31508044 | 0.08997495 | CS |
| 26 | -0.9516 | -94.1898446006 | 1.0103 | 1.04 | 0.0556 | 13761591 | 0.09366857 | CS |
| 52 | -0.9413 | -94.13 | 1 | 1.45 | 0.0556 | 6949122 | 0.10408351 | CS |
| 156 | -0.2793 | -82.6331360947 | 0.338 | 4.0999 | 0.0556 | 2999494 | 0.58954392 | CS |
| 260 | -1.6713 | -96.6069364162 | 1.73 | 4.0999 | 0.0556 | 2282194 | 0.6960567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.0564 | -0.0063 | -10.05 | 0.06 | 0.0624 | 0.056 | 40981662 |
| 1737675300 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1737588900 | 0.0627 | 0.0042 | 7.18 | 0.058 | 0.0635 | 0.058 | 32434243 |
| 1737502500 | 0.0585 | -0.0055 | -8.59 | 0.0631 | 0.064 | 0.057 | 45934043 |
| 1737156900 | 0.064 | 0.0023 | 3.73 | 0.0618 | 0.0655 | 0.0601 | 63767590 |
| 1737070500 | 0.0617 | -0.0029 | -4.49 | 0.0617 | 0.0653 | 0.059 | 50917094 |
| 1736984100 | 0.0646 | 0.0027 | 4.36 | 0.0638 | 0.072 | 0.0556 | 160869817 |
| 1736897700 | 0.0619 | -0.001 | -1.59 | 0.0648 | 0.067 | 0.0603 | 116619769 |
| 1736811300 | 0.0629 | -0.0252 | -28.60 | 0.0671 | 0.07 | 0.0612 | 222841313 |
| 1736552100 | 0.0881 | 0.0026 | 3.04 | 0.0888 | 0.0949 | 0.0835 | 72867531 |
| 1736379300 | 0.0855 | -0.0295 | -25.65 | 0.0892 | 0.094 | 0.073 | 335943419 |
| 1736292900 | 0.115 | 0.0255 | 28.49 | 0.105 | 0.135 | 0.0939 | 216642738 |
| 1736206500 | 0.0895 | -0.0583 | -39.45 | 0.0898999 | 0.0929 | 0.082 | 58454179 |
| 1735947300 | 0.1477999 | 0.0001999 | 0.14 | 0.1366 | 0.1549 | 0.131 | 12095718 |
| 1735860900 | 0.1476 | 0.0101 | 7.35 | 0.1302 | 0.158 | 0.1214 | 23237121 |
| 1735688100 | 0.1375 | 0.0139 | 11.25 | 0.2034 | 0.245 | 0.1361 | 174230043 |
| 1735601700 | 0.1236 | 0.0068 | 5.82 | 0.1161 | 0.135 | 0.108 | 21629078 |
| 1735342500 | 0.1168 | -0.0042 | -3.47 | 0.123 | 0.1238 | 0.1105 | 13473758 |
| 1735256100 | 0.121 | -0.0034 | -2.73 | 0.128 | 0.135 | 0.116 | 15312632 |
| 1735077840 | 0.1244 | -0.0055 | -4.23 | 0.129 | 0.1349 | 0.1182 | 4541046 |
| 1734996900 | 0.1298999 | 0.0068999 | 5.61 | 0.1213 | 0.1339 | 0.1166 | 4286896 |
| 1734737700 | 0.123 | -0.0065 | -5.02 | 0.1243 | 0.129 | 0.1131 | 2099855 |
| 1734651300 | 0.1295 | 0.0105 | 8.82 | 0.118 | 0.1298 | 0.1138 | 2733211 |
| 1734564900 | 0.119 | 0.0045 | 3.93 | 0.1157 | 0.125 | 0.1051 | 3521443 |
| 1734478500 | 0.1145 | -0.0017 | -1.46 | 0.1175 | 0.121 | 0.103 | 2896850 |
| 1734392100 | 0.1162 | -0.0107 | -8.43 | 0.1236 | 0.128 | 0.1154 | 2439685 |
| 1734132900 | 0.1269 | 0.0109 | 9.40 | 0.118 | 0.1295 | 0.1125 | 4958103 |
| 1734046500 | 0.116 | -0.012 | -9.38 | 0.1229 | 0.13 | 0.1155 | 638361 |
| 1733960100 | 0.128 | 0.0001 | 0.08 | 0.1272 | 0.135 | 0.1153 | 1722425 |
| 1733873700 | 0.1279 | -0.0066 | -4.91 | 0.13 | 0.1332 | 0.1212 | 1198754 |
| 1733787300 | 0.1345 | 0.0108 | 8.73 | 0.1266 | 0.1429999 | 0.124 | 3336096 |
| 1733528100 | 0.1237 | -0.0286 | -18.78 | 0.1499 | 0.1574 | 0.109 | 7549617 |
| 1733441700 | 0.1523 | -0.0007 | -0.46 | 0.148 | 0.1579 | 0.1416 | 2437637 |
| 1733355300 | 0.153 | 0.0016 | 1.06 | 0.1502 | 0.159 | 0.1313 | 3424643 |
| 1733268900 | 0.1514 | 0.0114 | 8.14 | 0.14 | 0.1669 | 0.1313 | 3160020 |
| 1733182500 | 0.14 | -0.0079 | -5.34 | 0.14 | 0.1469 | 0.1335 | 813437 |
| 1732917840 | 0.1479 | -0.0019 | -1.27 | 0.149 | 0.1499 | 0.1366999 | 793179 |
| 1732750500 | 0.1498 | 0.0048 | 3.31 | 0.1499 | 0.1746 | 0.1388 | 2531959 |
| 1732664100 | 0.145 | 0.001 | 0.69 | 0.1322 | 0.15 | 0.1322 | 771615 |
| 1732577700 | 0.144 | -0.02 | -12.20 | 0.1554 | 0.16 | 0.1351999 | 825738 |
| 1732318500 | 0.164 | 0.004 | 2.50 | 0.1566 | 0.1656 | 0.1503 | 67511 |
| 1732232100 | 0.16 | -0.001 | -0.62 | 0.1501 | 0.17 | 0.1194 | 667764 |
| 1732145700 | 0.161 | -0.01 | -5.85 | 0.163 | 0.168 | 0.1506 | 652244 |
| 1732059300 | 0.171 | 0.006 | 3.64 | 0.1612 | 0.1791 | 0.1486 | 544674 |
| 1731972900 | 0.165 | -0.0201 | -10.86 | 0.1850999 | 0.193244 | 0.1626 | 1215419 |
| 1731713700 | 0.1850999 | -0.0219 | -10.58 | 0.2 | 0.2 | 0.1825 | 329783 |
| 1731627300 | 0.207 | -0.023 | -10.00 | 0.2194 | 0.225 | 0.166 | 210383 |
| 1731540900 | 0.23 | 0.006 | 2.68 | 0.224 | 0.24 | 0.22 | 303684 |
| 1731454500 | 0.224 | 0.005 | 2.28 | 0.2059 | 0.224 | 0.19 | 1349076 |
| 1731368100 | 0.219 | -0.001 | -0.45 | 0.22 | 0.22 | 0.211 | 124102 |
| 1731108900 | 0.22 | -0.0278 | -11.22 | 0.2429 | 0.2498 | 0.2105 | 627170 |
| 1731022500 | 0.2478 | -0.0075 | -2.94 | 0.25 | 0.26 | 0.2416 | 654735 |
| 1730936100 | 0.2553 | 0.0032 | 1.27 | 0.2551 | 0.27 | 0.2416 | 315546 |
| 1730849700 | 0.2521 | -0.0054 | -2.10 | 0.2575 | 0.2638 | 0.2416 | 246917 |
| 1730763300 | 0.2575 | -0.0184 | -6.67 | 0.2759 | 0.2759 | 0.25 | 85149 |
| 1730500500 | 0.2759 | -0.0101 | -3.53 | 0.2849999 | 0.2899 | 0.271 | 89587 |
| 1730414100 | 0.2859999 | -0.002 | -0.69 | 0.2873 | 0.2948 | 0.27 | 233003 |
| 1730327700 | 0.288 | -0.012 | -4.00 | 0.2849999 | 0.2999 | 0.273 | 175528 |
| 1730241300 | 0.3 | 0.034 | 12.78 | 0.2829999 | 0.3495 | 0.27 | 1906739 |
| 1730154900 | 0.266 | -0.012 | -4.32 | 0.2919 | 0.2985999 | 0.266 | 311299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
