We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -40.6060606061 | 3.3 | 3.34 | 1.83 | 422316 | 2.61583407 | CS |
| 4 | -2.54 | -56.4444444444 | 4.5 | 6 | 1.83 | 50090712 | 3.94707001 | CS |
| 12 | -11.06 | -84.9462365591 | 13.02 | 15.8 | 1.83 | 114864066 | 6.49173501 | CS |
| 26 | -28.5 | -93.5653315824 | 30.46 | 45 | 1.83 | 54227246 | 6.83318969 | CS |
| 52 | -111.04 | -98.2654867257 | 113 | 145 | 1.83 | 26655748 | 7.10352378 | CS |
| 156 | -37.75 | -95.0642155628 | 39.71 | 409.99 | 1.83 | 9518885 | 22.67001043 | CS |
| 260 | -80.04 | -97.6097560976 | 82 | 409.99 | 1.83 | 6166569 | 29.50175118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.83 | -0.21 | -10.29 | 2 | 2.04 | 1.6914 | 320858 |
| 1742942100 | 2.04 | -0.25 | -10.92 | 2.38 | 2.42 | 1.95 | 372833 |
| 1742855700 | 2.29 | -0.36 | -13.58 | 2.64 | 2.6751 | 2.27 | 340213 |
| 1742596500 | 2.65 | -0.05 | -1.85 | 2.85 | 2.94 | 2.5299999 | 343572 |
| 1742510100 | 2.7 | -0.31 | -10.15 | 3.05 | 3.07 | 2.64 | 317217 |
| 1742423700 | 3.005 | -0.41 | -11.88 | 3.3 | 3.34 | 3 | 737746 |
| 1742337300 | 3.41 | 0.88 | 34.78 | 2.86 | 3.94 | 2.55 | 5732402 |
| 1742250900 | 2.5299999 | -0.17 | -6.30 | 2.4022 | 2.62 | 2.02 | 505946 |
| 1741991700 | 2.7 | -0.43 | -13.74 | 3.13 | 3.1399999 | 2.32 | 640247 |
| 1741905300 | 3.13 | -0.77 | -19.74 | 3.32 | 3.5 | 3.05 | 386614 |
| 1741818900 | 3.9 | -0.15 | -3.70 | 4.0401 | 4.17 | 3.69 | 555411 |
| 1741732500 | 4.05 | 0.7 | 20.90 | 3.74 | 6 | 3.58 | 4099581 |
| 1741646100 | 3.35 | -0.37 | -9.95 | 3.71 | 3.71 | 3.32 | 236682 |
| 1741390500 | 3.72 | 0.07 | 1.92 | 3.63 | 3.76 | 3.5 | 177134 |
| 1741304100 | 3.65 | -0.35 | -8.75 | 3.81 | 4.09 | 3.46 | 267463 |
| 1741217700 | 4 | 0.58 | 16.96 | 3.28 | 4.3 | 3.2100999 | 909573 |
| 1741131300 | 3.42 | -0.29 | -7.82 | 3.37 | 3.5 | 3.16 | 254974 |
| 1741044900 | 3.71 | -0.28 | -7.02 | 3.87 | 3.99 | 3.53 | 407022 |
| 1740785700 | 3.99 | -0.51 | -11.33 | 4.15 | 4.18 | 3.62 | 547284 |
| 1740699300 | 4.5 | -0.47 | -9.46 | 4.8099999 | 5.2 | 4 | 598213 |
| 1740612900 | 4.97 | 0.1 | 2.05 | 4.5 | 5.66 | 4.5 | 854439 |
| 1740526500 | 4.87 | -0.43 | -8.11 | 5.16 | 5.2 | 4.6 | 549176 |
| 1740440100 | 5.3 | -0.18 | -3.28 | 5.5199999 | 5.5199999 | 5 | 502206 |
| 1740180900 | 5.48 | -0.43 | -7.28 | 5.8 | 6.17 | 5.33 | 879795 |
| 1740094500 | 5.91 | -0.31 | -4.98 | 6.87 | 7.2 | 5.8 | 1147211 |
| 1740008100 | 6.22 | 0.77 | 14.13 | 5.3199999 | 8.5 | 5.21 | 4773766 |
| 1739921700 | 5.45 | -0.75 | -12.10 | 5.43 | 5.75 | 4.85 | 719085 |
| 1739576100 | 6.2 | -0.81 | -11.55 | 7.1249999 | 7.2499999 | 5.8 | 878769 |
| 1739489700 | 7.01 | -1.41 | -16.75 | 8.2 | 8.2 | 5.8 | 869248 |
| 1739403300 | 8.42 | -0.65 | -7.17 | 7.7 | 9.1 | 7.19 | 1323097 |
| 1739316900 | 9.07 | 2.17 | 31.45 | 10.299999 | 14.06 | 8.27 | 11154341 |
| 1739230500 | 6.9 | 1.5 | 27.78 | 6.6 | 8.25 | 6.2 | 2792873 |
| 1738971300 | 5.4 | 0.72 | 15.38 | 5.18 | 7 | 4.84 | 2084657 |
| 1738884900 | 4.68 | -0.52 | -10.00 | 4.96 | 5.16 | 4.45 | 480862 |
| 1738798500 | 5.2 | 0.82 | 18.72 | 4 | 5.75 | 3.68 | 1428346 |
| 1738712100 | 4.38 | -0.24 | -5.19 | 4.3 | 4.55 | 3.88 | 772698 |
| 1738625700 | 4.62 | 1.01 | 27.98 | 5.92 | 5.92 | 4.2299999 | 3915384 |
| 1738366500 | 3.61 | -0.39 | -9.75 | 4 | 4.29 | 3.5 | 2198796 |
| 1738280100 | 4 | 0.09 | 2.30 | 4 | 4.13 | 3.85 | 314944 |
| 1738193700 | 3.91 | -1.87 | -32.35 | 4.2 | 4.43 | 3.45 | 950975 |
| 1738107300 | 5.7799999 | -0.22 | -3.67 | 6 | 6 | 5.5 | 541527 |
| 1738020900 | 6 | 0.36 | 6.38 | 6.2 | 6.25 | 5.7 | 343267 |
| 1737761700 | 5.64 | -0.63 | -10.05 | 6 | 6.2399999 | 5.6 | 409816 |
| 1737675300 | 6.27 | 0 | 0.00 | 6.27 | 6.27 | 6.27 | 0 |
| 1737588900 | 6.27 | 0.42 | 7.18 | 5.8 | 6.35 | 5.8 | 324342 |
| 1737502500 | 5.85 | -0.55 | -8.59 | 6.31 | 6.4 | 5.7 | 459340 |
| 1737156900 | 6.4 | 0.23 | 3.73 | 6.18 | 6.55 | 6.01 | 637675 |
| 1737070500 | 6.17 | -0.29 | -4.49 | 6.17 | 6.5299999 | 5.8999999 | 509170 |
| 1736984100 | 6.46 | 0.27 | 4.36 | 6.38 | 7.2 | 5.5599999 | 1608698 |
| 1736897700 | 6.1899999 | -0.1 | -1.59 | 6.4799999 | 6.7 | 6.03 | 1166197 |
| 1736811300 | 6.29 | -2.52 | -28.60 | 6.71 | 7 | 6.12 | 2228413 |
| 1736552100 | 8.81 | 0.26 | 3.04 | 8.88 | 9.49 | 8.35 | 728675 |
| 1736379300 | 8.55 | -2.95 | -25.65 | 8.92 | 9.4 | 7.3 | 3359434 |
| 1736292900 | 11.5 | 2.55 | 28.49 | 10.5 | 13.5 | 9.39 | 2166427 |
| 1736206500 | 8.95 | -5.83 | -39.45 | 8.99 | 9.2899999 | 8.2 | 584541 |
| 1735947300 | 14.78 | 0.02 | 0.14 | 13.66 | 15.49 | 13.1 | 120957 |
| 1735860900 | 14.76 | 1.01 | 7.35 | 13.02 | 15.8 | 12.139999 | 232371 |
| 1735688100 | 13.75 | 1.39 | 11.25 | 20.34 | 24.5 | 13.61 | 1742300 |
| 1735601700 | 12.36 | 0.68 | 5.82 | 11.61 | 13.5 | 10.8 | 216290 |
| 1735342500 | 11.68 | -0.42 | -3.47 | 12.3 | 12.379999 | 11.05 | 134737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
