We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -8.08270676692 | 0.0532 | 0.085 | 0.046 | 157043125 | 0.05938536 | CS |
| 4 | 0.0069 | 16.4285714286 | 0.042 | 0.1406 | 0.0345 | 198611772 | 0.0659834 | CS |
| 12 | -0.1013 | -67.4434087883 | 0.1502 | 0.245 | 0.0345 | 103484065 | 0.07278884 | CS |
| 26 | -0.4642 | -90.4696940168 | 0.5131 | 0.65 | 0.0345 | 45312386 | 0.073818 | CS |
| 52 | -0.9611 | -95.1584158416 | 1.01 | 1.45 | 0.0345 | 22553664 | 0.07719408 | CS |
| 156 | -0.2611 | -84.2258064516 | 0.31 | 4.0999 | 0.0345 | 8201382 | 0.25744975 | CS |
| 260 | -0.9447 | -95.0785024155 | 0.9936 | 4.0999 | 0.0345 | 5366734 | 0.33303128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.0487 | -0.0043 | -8.11 | 0.0528 | 0.0528 | 0.046 | 55436781 |
| 1740440100 | 0.053 | -0.0018 | -3.28 | 0.056 | 0.0564 | 0.05 | 50910565 |
| 1740180900 | 0.0548 | -0.0043 | -7.28 | 0.058 | 0.0617 | 0.0533 | 87979579 |
| 1740094500 | 0.0591 | -0.0031 | -4.98 | 0.073 | 0.0733 | 0.058 | 119251451 |
| 1740008100 | 0.0622 | 0.0077 | 14.13 | 0.0532 | 0.085 | 0.0521 | 477376604 |
| 1739921700 | 0.0545 | -0.0075 | -12.10 | 0.0543 | 0.058 | 0.0485 | 72850253 |
| 1739576100 | 0.062 | -0.0081 | -11.55 | 0.0712 | 0.0725 | 0.058 | 88383307 |
| 1739489700 | 0.0701 | -0.0141 | -16.75 | 0.082 | 0.082 | 0.058 | 86924864 |
| 1739403300 | 0.0842 | -0.0065 | -7.17 | 0.077 | 0.091 | 0.0716 | 135416695 |
| 1739316900 | 0.0907 | 0.0217 | 31.45 | 0.103 | 0.1406 | 0.0827 | 1115434054 |
| 1739230500 | 0.069 | 0.015 | 27.78 | 0.066 | 0.0825 | 0.062 | 279287282 |
| 1738971300 | 0.054 | 0.0072 | 15.38 | 0.0518 | 0.07 | 0.0484 | 209982040 |
| 1738884900 | 0.0468 | -0.0052 | -10.00 | 0.0496 | 0.0516 | 0.0445 | 48086289 |
| 1738798500 | 0.052 | 0.0082 | 18.72 | 0.04 | 0.0575 | 0.0368 | 142834634 |
| 1738712100 | 0.0438 | -0.0024 | -5.19 | 0.0429999 | 0.046 | 0.0388 | 79367420 |
| 1738625700 | 0.0462 | 0.0101 | 27.98 | 0.0592 | 0.06 | 0.0423 | 425534620 |
| 1738366500 | 0.0361 | -0.0039 | -9.75 | 0.04 | 0.0429 | 0.035 | 219733632 |
| 1738280100 | 0.04 | 0.0009 | 2.30 | 0.04 | 0.0413 | 0.0385 | 31451655 |
| 1738193700 | 0.0391 | -0.0187 | -32.35 | 0.042 | 0.0443 | 0.0345 | 95097556 |
| 1738107300 | 0.0578 | -0.0022 | -3.67 | 0.06 | 0.06 | 0.055 | 54152705 |
| 1738020900 | 0.06 | 0.0036 | 6.38 | 0.062 | 0.0625 | 0.057 | 34326765 |
| 1737761700 | 0.0564 | -0.0063 | -10.05 | 0.06 | 0.0624 | 0.056 | 40981662 |
| 1737675300 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 0 |
| 1737588900 | 0.0627 | 0.0042 | 7.18 | 0.058 | 0.0635 | 0.058 | 32434243 |
| 1737502500 | 0.0585 | -0.0055 | -8.59 | 0.0638 | 0.065 | 0.057 | 46237939 |
| 1737156900 | 0.064 | 0.0023 | 3.73 | 0.0618 | 0.0655 | 0.0601 | 63767590 |
| 1737070500 | 0.0617 | -0.0029 | -4.49 | 0.0617 | 0.0653 | 0.059 | 50917094 |
| 1736984100 | 0.0646 | 0.0027 | 4.36 | 0.0638 | 0.072 | 0.0556 | 160869817 |
| 1736897700 | 0.0619 | -0.001 | -1.59 | 0.0648 | 0.067 | 0.0603 | 116619769 |
| 1736811300 | 0.0629 | -0.0252 | -28.60 | 0.0671 | 0.07 | 0.0612 | 222841313 |
| 1736552100 | 0.0881 | 0.0026 | 3.04 | 0.0892 | 0.0949 | 0.0835 | 73628693 |
| 1736379300 | 0.0855 | -0.0295 | -25.65 | 0.0887 | 0.094 | 0.073 | 338993433 |
| 1736292900 | 0.115 | 0.0255 | 28.49 | 0.109 | 0.135 | 0.0939 | 218600367 |
| 1736206500 | 0.0895 | -0.0583 | -39.45 | 0.0898999 | 0.095 | 0.082 | 58942337 |
| 1735947300 | 0.1477999 | 0.0001999 | 0.14 | 0.1378 | 0.1549 | 0.131 | 12175273 |
| 1735860900 | 0.1476 | 0.0101 | 7.35 | 0.1339 | 0.158 | 0.1214 | 23648229 |
| 1735688100 | 0.1375 | 0.0139 | 11.25 | 0.2034 | 0.245 | 0.1361 | 174230043 |
| 1735601700 | 0.1236 | 0.0068 | 5.82 | 0.1179 | 0.135 | 0.108 | 21668987 |
| 1735342500 | 0.1168 | -0.0042 | -3.47 | 0.1258 | 0.1258 | 0.1105 | 13551615 |
| 1735256100 | 0.121 | -0.0034 | -2.73 | 0.128 | 0.135 | 0.116 | 15312632 |
| 1735077840 | 0.1244 | -0.0055 | -4.23 | 0.129 | 0.1349 | 0.1182 | 4541046 |
| 1734996900 | 0.1298999 | 0.0068999 | 5.61 | 0.125 | 0.1339 | 0.1166 | 4295797 |
| 1734737700 | 0.123 | -0.0065 | -5.02 | 0.1111 | 0.129 | 0.1111 | 2200575 |
| 1734651300 | 0.1295 | 0.0105 | 8.82 | 0.119 | 0.1298 | 0.1138 | 2736702 |
| 1734564900 | 0.119 | 0.0045 | 3.93 | 0.1176 | 0.125 | 0.1051 | 3528167 |
| 1734478500 | 0.1145 | -0.0017 | -1.46 | 0.1175 | 0.121 | 0.103 | 2957690 |
| 1734392100 | 0.1162 | -0.0107 | -8.43 | 0.1238 | 0.128 | 0.1154 | 2464934 |
| 1734132900 | 0.1269 | 0.0109 | 9.40 | 0.1161 | 0.1295 | 0.1125 | 4958439 |
| 1734046500 | 0.116 | -0.012 | -9.38 | 0.1229 | 0.13 | 0.1155 | 640671 |
| 1733960100 | 0.128 | 0.0001 | 0.08 | 0.1241 | 0.135 | 0.1153 | 1724467 |
| 1733873700 | 0.1279 | -0.0066 | -4.91 | 0.13 | 0.1332 | 0.1212 | 1198764 |
| 1733787300 | 0.1345 | 0.0108 | 8.73 | 0.1266 | 0.1429999 | 0.1235 | 3384487 |
| 1733528100 | 0.1237 | -0.0286 | -18.78 | 0.148 | 0.1574 | 0.109 | 7557453 |
| 1733441700 | 0.1523 | -0.0007 | -0.46 | 0.1498 | 0.1579 | 0.1416 | 2441876 |
| 1733355300 | 0.153 | 0.0016 | 1.06 | 0.1502 | 0.159 | 0.1313 | 3445157 |
| 1733268900 | 0.1514 | 0.0114 | 8.14 | 0.14 | 0.1669 | 0.1313 | 3160020 |
| 1733182500 | 0.14 | -0.0079 | -5.34 | 0.14 | 0.1469 | 0.1335 | 820919 |
| 1732917840 | 0.1479 | -0.0019 | -1.27 | 0.15 | 0.15 | 0.1366999 | 803040 |
| 1732750500 | 0.1498 | 0.0048 | 3.31 | 0.14 | 0.1746 | 0.1388 | 2543291 |
| 1732664100 | 0.145 | 0.001 | 0.69 | 0.1322 | 0.15 | 0.1322 | 777914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
