We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0091 | 7.71186440678 | 0.118 | 0.1298 | 0.103 | 3309858 | 0.12190047 | CS |
| 4 | -0.0295 | -18.8378033206 | 0.1566 | 0.1746 | 0.103 | 2411594 | 0.13255683 | CS |
| 12 | -0.1871 | -59.5480585614 | 0.3142 | 0.45 | 0.103 | 1058599 | 0.16745012 | CS |
| 26 | -0.9529 | -88.2314814815 | 1.08 | 1.45 | 0.103 | 628040 | 0.31919738 | CS |
| 52 | -1.0229 | -88.947826087 | 1.15 | 1.45 | 0.103 | 393182 | 0.4642363 | CS |
| 156 | -0.3152 | -71.2638480669 | 0.4423 | 4.0999 | 0.103 | 834495 | 1.89388521 | CS |
| 260 | -2.5229 | -95.2037735849 | 2.65 | 4.0999 | 0.103 | 976906 | 1.50686145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.123 | -0.0065 | -5.02 | 0.1111 | 0.129 | 0.1111 | 2200575 |
| 1734651300 | 0.1295 | 0.0105 | 8.82 | 0.119 | 0.1298 | 0.1138 | 2736702 |
| 1734564900 | 0.119 | 0.0045 | 3.93 | 0.1176 | 0.125 | 0.1051 | 3528167 |
| 1734478500 | 0.1145 | -0.0017 | -1.46 | 0.1175 | 0.121 | 0.103 | 2957690 |
| 1734392100 | 0.1162 | -0.0107 | -8.43 | 0.1238 | 0.128 | 0.1154 | 2464934 |
| 1734132900 | 0.1269 | 0.0109 | 9.40 | 0.1161 | 0.1295 | 0.1125 | 4958439 |
| 1734046500 | 0.116 | -0.012 | -9.38 | 0.1229 | 0.13 | 0.1155 | 640671 |
| 1733960100 | 0.128 | 0.0001 | 0.08 | 0.1241 | 0.135 | 0.1153 | 1724467 |
| 1733873700 | 0.1279 | -0.0066 | -4.91 | 0.13 | 0.1332 | 0.1212 | 1198764 |
| 1733787300 | 0.1345 | 0.0108 | 8.73 | 0.1266 | 0.1429999 | 0.1235 | 3384487 |
| 1733528100 | 0.1237 | -0.0286 | -18.78 | 0.148 | 0.1574 | 0.109 | 7557453 |
| 1733441700 | 0.1523 | -0.0007 | -0.46 | 0.1498 | 0.1579 | 0.1416 | 2441876 |
| 1733355300 | 0.153 | 0.0016 | 1.06 | 0.1502 | 0.159 | 0.1313 | 3445157 |
| 1733268900 | 0.1514 | 0.0114 | 8.14 | 0.14 | 0.1669 | 0.1313 | 3160020 |
| 1733182500 | 0.14 | -0.0079 | -5.34 | 0.14 | 0.1469 | 0.1335 | 820919 |
| 1732917840 | 0.1479 | -0.0019 | -1.27 | 0.15 | 0.15 | 0.1366999 | 803040 |
| 1732750500 | 0.1498 | 0.0048 | 3.31 | 0.14 | 0.1746 | 0.1388 | 2543291 |
| 1732664100 | 0.145 | 0.001 | 0.69 | 0.1322 | 0.15 | 0.1322 | 777914 |
| 1732577700 | 0.144 | -0.02 | -12.20 | 0.14 | 0.16 | 0.1351999 | 839069 |
| 1732318500 | 0.164 | 0.004 | 2.50 | 0.16 | 0.1656 | 0.1503 | 68662 |
| 1732232100 | 0.16 | -0.001 | -0.62 | 0.133 | 0.17 | 0.1194 | 681118 |
| 1732145700 | 0.161 | -0.01 | -5.85 | 0.163 | 0.168 | 0.1506 | 652544 |
| 1732059300 | 0.171 | 0.006 | 3.64 | 0.1605 | 0.1791 | 0.1486 | 561538 |
| 1731972900 | 0.165 | -0.0201 | -10.86 | 0.1850999 | 0.193244 | 0.1626 | 1224820 |
| 1731713700 | 0.1850999 | -0.0219 | -10.58 | 0.1938 | 0.201999 | 0.1825 | 339786 |
| 1731627300 | 0.207 | -0.023 | -10.00 | 0.2295 | 0.2295 | 0.166 | 216194 |
| 1731540900 | 0.23 | 0.006 | 2.68 | 0.2173 | 0.24 | 0.2173 | 329920 |
| 1731454500 | 0.224 | 0.005 | 2.28 | 0.219 | 0.224 | 0.19 | 1549397 |
| 1731368100 | 0.219 | -0.001 | -0.45 | 0.2101 | 0.22 | 0.2101 | 131434 |
| 1731108900 | 0.22 | -0.0278 | -11.22 | 0.2469 | 0.2498 | 0.2105 | 630275 |
| 1731022500 | 0.2478 | -0.0075 | -2.94 | 0.25 | 0.26 | 0.2416 | 659530 |
| 1730936100 | 0.2553 | 0.0032 | 1.27 | 0.2521 | 0.27 | 0.2416 | 318750 |
| 1730849700 | 0.2521 | -0.0054 | -2.10 | 0.2575 | 0.2638 | 0.2416 | 246918 |
| 1730763300 | 0.2575 | -0.0184 | -6.67 | 0.2759 | 0.2759 | 0.25 | 94040 |
| 1730500500 | 0.2759 | -0.0101 | -3.53 | 0.2849999 | 0.2899 | 0.271 | 90639 |
| 1730414100 | 0.2859999 | -0.002 | -0.69 | 0.2873 | 0.2948 | 0.27 | 233527 |
| 1730327700 | 0.288 | -0.012 | -4.00 | 0.2849999 | 0.2999 | 0.273 | 175620 |
| 1730241300 | 0.3 | 0.034 | 12.78 | 0.27 | 0.3495 | 0.27 | 1919803 |
| 1730154900 | 0.266 | -0.012 | -4.32 | 0.278 | 0.2985999 | 0.266 | 325953 |
| 1729895700 | 0.278 | 0.0283 | 11.33 | 0.2497 | 0.289 | 0.246 | 203012 |
| 1729809300 | 0.2497 | -0.0205 | -7.59 | 0.2702 | 0.2962 | 0.24 | 496419 |
| 1729722900 | 0.2702 | -0.0298 | -9.93 | 0.31 | 0.31 | 0.26 | 418790 |
| 1729636500 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3277 | 0.281 | 183332 |
| 1729550100 | 0.295 | -0.0377 | -11.33 | 0.3333 | 0.34 | 0.2901 | 350487 |
| 1729290900 | 0.3327 | 0.0453 | 15.76 | 0.299 | 0.3327 | 0.2849999 | 152495 |
| 1729204500 | 0.2874 | 0.0027 | 0.95 | 0.28 | 0.3099 | 0.2726 | 164332 |
| 1729118100 | 0.2847 | -0.018 | -5.95 | 0.2903 | 0.315 | 0.27 | 182185 |
| 1729031700 | 0.3027 | -0.0173 | -5.41 | 0.32 | 0.3486 | 0.301 | 226256 |
| 1728945300 | 0.32 | -0.0087 | -2.65 | 0.33 | 0.35 | 0.3108 | 49540 |
| 1728686100 | 0.3287 | 0.0187 | 6.03 | 0.301 | 0.33 | 0.301 | 6033 |
| 1728599700 | 0.31 | -0.010201 | -3.19 | 0.3377 | 0.337899 | 0.3019 | 22081 |
| 1728513300 | 0.320201 | -0.015799 | -4.70 | 0.331 | 0.3422 | 0.29 | 155531 |
| 1728426900 | 0.336 | -0.019 | -5.35 | 0.34 | 0.3459999 | 0.33 | 152205 |
| 1728340500 | 0.355 | -0.0149 | -4.03 | 0.37 | 0.38 | 0.35 | 270459 |
| 1728081300 | 0.3699 | 0.0297 | 8.73 | 0.357 | 0.3777 | 0.3352 | 144819 |
| 1727994900 | 0.3402 | -0.0138 | -3.90 | 0.35 | 0.3589 | 0.325 | 330308 |
| 1727908500 | 0.354 | 0.0468001 | 15.23 | 0.34 | 0.404 | 0.321 | 1473637 |
| 1727822100 | 0.3071999 | -0.0338 | -9.91 | 0.3508 | 0.3575 | 0.3034 | 183395 |
| 1727735700 | 0.341 | 0.009 | 2.71 | 0.355 | 0.381 | 0.34 | 498576 |
| 1727476500 | 0.332 | 0.0199 | 6.38 | 0.3142 | 0.45 | 0.3142 | 1061400 |
| 1727390100 | 0.3121 | 0.0018 | 0.58 | 0.3046 | 0.3487 | 0.3046 | 169771 |
| 1727303700 | 0.3103 | 0.0065 | 2.14 | 0.3038 | 0.3299 | 0.3 | 58016 |
| 1727217300 | 0.3038 | 0.0058 | 1.95 | 0.29 | 0.3098 | 0.2858 | 29271 |
| 1727130900 | 0.298 | -0.037 | -11.04 | 0.34 | 0.3517 | 0.2821 | 202350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
