Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baosheng Media Group Holdings Ltd | BAOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0023 | -0.07% | 3.1992 | 06:03:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.15 | 3.25 | 3.1992 | 3.2015 |
BAOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.28 | 3.08 | 3.16 | 1,268 | -0.0808 | -2.46% |
| 1 Month | 3.30 | 3.53 | 3.0305 | 3.23 | 6,197 | -0.1008 | -3.05% |
| 3 Months | 4.20 | 4.68 | 3.0305 | 3.43 | 28,712 | -1.00 | -23.83% |
| 6 Months | 4.17 | 6.788 | 3.0305 | 4.19 | 41,515 | -0.9708 | -23.28% |
| 1 Year | 7.36 | 14.51 | 3.0305 | 10.51 | 131,894 | -4.16 | -56.53% |
| 3 Years | 21.66 | 35.22 | 2.1006 | 10.31 | 366,353 | -18.46 | -85.23% |
| 5 Years | 49.20 | 51.24 | 2.1006 | 11.09 | 350,021 | -46.00 | -93.50% |
BAOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.1992 | 0.00 | -0.07% | 3.25 | 3.25 | 3.15 | 1,167 |
| 09 May 2024 | 3.2015 | -0.08 | -2.33% | 3.25 | 3.25 | 3.2015 | 898 |
| 08 May 2024 | 3.2779 | 0.08 | 2.43% | 3.27 | 3.2779 | 3.12 | 719 |
| 07 May 2024 | 3.20 | 0.09 | 2.89% | 3.16 | 3.20 | 3.15 | 594 |
| 04 May 2024 | 3.1101 | -0.01 | -0.32% | 3.10 | 3.12 | 3.10 | 577 |
| 03 May 2024 | 3.12 | 0.05 | 1.63% | 3.28 | 3.28 | 3.08 | 3,551 |
| 02 May 2024 | 3.0701 | -0.03 | -0.96% | 3.15 | 3.185 | 3.07 | 2,367 |
| 01 May 2024 | 3.10 | -0.03 | -0.96% | 3.22 | 3.22 | 3.10 | 1,761 |
| 30 Apr 2024 | 3.13 | -0.13 | -3.84% | 3.34 | 3.34 | 3.13 | 6,498 |
| 27 Apr 2024 | 3.255 | 0.07 | 2.36% | 3.22 | 3.36 | 3.22 | 3,178 |
| 26 Apr 2024 | 3.18 | -0.08 | -2.45% | 3.33 | 3.33 | 3.14 | 2,104 |
| 25 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.37 | 3.37 | 3.13 | 2,390 |
| 24 Apr 2024 | 3.30 | 0.00 | 0.06% | 3.05 | 3.30 | 3.05 | 2,479 |
| 23 Apr 2024 | 3.298 | 0.11 | 3.39% | 3.32 | 3.40 | 3.10 | 805 |
| 20 Apr 2024 | 3.19 | -0.20 | -5.78% | 3.28 | 3.53 | 3.19 | 36,194 |
| 19 Apr 2024 | 3.3857 | 0.09 | 2.60% | 3.28 | 3.3857 | 3.0305 | 17,946 |
| 18 Apr 2024 | 3.30 | 0.16 | 5.10% | 3.05 | 3.37 | 3.05 | 11,499 |
| 17 Apr 2024 | 3.14 | 0.01 | 0.32% | 3.13 | 3.30 | 3.10 | 7,433 |
| 16 Apr 2024 | 3.13 | -0.17 | -5.15% | 3.275 | 3.43 | 3.13 | 7,283 |
| 13 Apr 2024 | 3.30 | 0.03 | 0.92% | 3.30 | 3.30 | 3.25 | 3,693 |
| 12 Apr 2024 | 3.27 | -0.09 | -2.68% | 3.30 | 3.4428 | 3.25 | 12,242 |
| 11 Apr 2024 | 3.36 | -0.03 | -0.88% | 3.36 | 3.50 | 3.36 | 2,068 |
