Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Society Pass Inc | SOPA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.76% | 1.76 | 09:24:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.70 | 2.075 | 1.73 | 1.81 |
SOPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.388 | 1.60 | 1.86 | 1,116,741 | -0.49 | -21.78% |
| 1 Month | 2.28 | 2.70 | 1.60 | 2.03 | 630,833 | -0.52 | -22.81% |
| 3 Months | 2.55 | 3.555 | 1.5435 | 2.37 | 521,401 | -0.79 | -30.98% |
| 6 Months | 5.145 | 5.43 | 1.5435 | 3.33 | 595,701 | -3.39 | -65.79% |
| 1 Year | 14.748 | 17.40 | 1.5435 | 4.58 | 460,384 | -12.99 | -88.07% |
| 3 Years | 232.50 | 1,153.0485 | 1.5435 | 113.48 | 1,817,585 | -230.74 | -99.24% |
| 5 Years | 232.50 | 1,153.0485 | 1.5435 | 113.48 | 1,817,585 | -230.74 | -99.24% |
SOPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.73 | -0.08 | -4.42% | 1.81 | 2.075 | 1.70 | 338,335 |
| 02 May 2024 | 1.81 | 0.06 | 3.40% | 1.65 | 1.942 | 1.60 | 172,471 |
| 01 May 2024 | 1.7505 | -0.08 | -4.34% | 1.896 | 1.935 | 1.6665 | 101,572 |
| 30 Apr 2024 | 1.83 | -0.31 | -14.63% | 2.067 | 2.0835 | 1.8105 | 203,125 |
| 27 Apr 2024 | 2.1435 | -0.10 | -4.61% | 2.25 | 2.2995 | 2.1165 | 33,883 |
| 26 Apr 2024 | 2.247 | -0.02 | -0.96% | 2.268 | 2.388 | 2.004 | 21,076 |
| 25 Apr 2024 | 2.2687 | 0.17 | 8.03% | 2.025 | 2.70 | 1.8195 | 186,272 |
| 24 Apr 2024 | 2.10 | 0.26 | 14.38% | 1.83 | 2.235 | 1.80 | 70,204 |
| 23 Apr 2024 | 1.836 | 0.00 | -0.16% | 1.875 | 1.9035 | 1.755 | 19,826 |
| 20 Apr 2024 | 1.839 | 0.00 | 0.25% | 1.86 | 1.902 | 1.8345 | 4,001 |
| 19 Apr 2024 | 1.8345 | -0.03 | -1.37% | 1.815 | 1.8495 | 1.815 | 5,569 |
| 18 Apr 2024 | 1.86 | 0.03 | 1.47% | 1.875 | 1.95 | 1.818 | 7,176 |
| 17 Apr 2024 | 1.833 | -0.02 | -0.81% | 1.857 | 1.95 | 1.8195 | 21,155 |
| 16 Apr 2024 | 1.848 | -0.12 | -6.10% | 1.9755 | 2.07 | 1.83 | 13,632 |
| 13 Apr 2024 | 1.968 | -0.13 | -6.29% | 2.055 | 2.2335 | 1.92 | 36,533 |
| 12 Apr 2024 | 2.10 | -0.09 | -4.11% | 2.25 | 2.2725 | 2.031 | 16,523 |
| 11 Apr 2024 | 2.19 | 0.02 | 0.69% | 2.19 | 2.2499 | 2.085 | 14,066 |
| 10 Apr 2024 | 2.175 | 0.01 | 0.55% | 2.205 | 2.3085 | 2.1015 | 8,926 |
| 09 Apr 2024 | 2.163 | -0.22 | -9.31% | 2.40 | 2.4195 | 1.9665 | 23,344 |
| 06 Apr 2024 | 2.385 | -0.26 | -9.92% | 2.538 | 2.55 | 2.34 | 11,479 |
| 05 Apr 2024 | 2.6475 | 0.49 | 22.91% | 2.28 | 2.6475 | 2.16 | 29,812 |
| 04 Apr 2024 | 2.154 | -0.02 | -1.10% | 2.265 | 2.355 | 2.133 | 19,092 |
