We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0879 | 23.1315789474 | 0.38 | 0.50085 | 0.38 | 1178803 | 0.43573596 | CS |
| 4 | -0.0312 | -6.25125225406 | 0.4991 | 0.5286 | 0.38 | 789727 | 0.45215666 | CS |
| 12 | -1.1821 | -71.6424242424 | 1.65 | 1.74 | 0.38 | 1032713 | 0.71066398 | CS |
| 26 | -1.4821 | -76.0051282051 | 1.95 | 2.525 | 0.38 | 1094741 | 1.42545889 | CS |
| 52 | -1.7321 | -78.7318181818 | 2.2 | 4.02 | 0.38 | 940648 | 1.75154141 | CS |
| 156 | -6.0921 | -92.8673780488 | 6.56 | 12.15 | 0.38 | 717283 | 3.43694494 | CS |
| 260 | -30.0821 | -98.4684124386 | 30.55 | 76.63 | 0.38 | 593788 | 7.5053348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 0.4685 | 0.0039 | 0.84 | 0.46 | 0.4886 | 0.46 | 964585 |
| 1739576100 | 0.4646 | 0.0286 | 6.56 | 0.441 | 0.50085 | 0.4201 | 1712107 |
| 1739489700 | 0.436 | 0.0162 | 3.86 | 0.43 | 0.436 | 0.3961 | 1195053 |
| 1739403300 | 0.4198 | 0.0219001 | 5.50 | 0.39 | 0.4289 | 0.38 | 922821 |
| 1739316900 | 0.3978999 | 0.0136 | 3.54 | 0.38 | 0.4162 | 0.38 | 912955 |
| 1739230500 | 0.3842999 | -0.0645 | -14.37 | 0.4433 | 0.4655 | 0.3821 | 1754219 |
| 1738971300 | 0.4488 | -0.0512 | -10.24 | 0.4855 | 0.5 | 0.43 | 1075562 |
| 1738884900 | 0.5 | 0.0036 | 0.73 | 0.51 | 0.5135999 | 0.4888 | 689137 |
| 1738798500 | 0.4964 | 0.0309 | 6.64 | 0.47 | 0.5084999 | 0.4503 | 484228 |
| 1738712100 | 0.4655 | 0.0114 | 2.51 | 0.4627 | 0.47 | 0.4415 | 511021 |
| 1738625700 | 0.4541 | -0.0159 | -3.38 | 0.466 | 0.4871 | 0.425 | 1186415 |
| 1738366500 | 0.47 | -0.004 | -0.84 | 0.47 | 0.488652 | 0.46 | 461512 |
| 1738280100 | 0.474 | 0.0109 | 2.35 | 0.47 | 0.4871 | 0.4635 | 584479 |
| 1738193700 | 0.4631 | -0.0202 | -4.18 | 0.4917 | 0.4917 | 0.46 | 369253 |
| 1738107300 | 0.4833 | -0.0076 | -1.55 | 0.4925 | 0.4925 | 0.4658 | 529385 |
| 1738020900 | 0.4909 | -0.0087 | -1.74 | 0.4996 | 0.51 | 0.4828 | 354317 |
| 1737761700 | 0.4996 | 0.0011 | 0.22 | 0.4985 | 0.5137 | 0.4851 | 695749 |
| 1737675300 | 0.4985 | 0 | 0.00 | 0.4985 | 0.4985 | 0.4985 | 0 |
| 1737588900 | 0.4985 | -0.0065 | -1.29 | 0.5 | 0.5286 | 0.4901 | 604862 |
| 1737502500 | 0.505 | 0.012 | 2.43 | 0.5 | 0.52 | 0.493 | 429250 |
| 1737156900 | 0.493 | 0.0071 | 1.46 | 0.4999 | 0.5 | 0.4775 | 375262 |
| 1737070500 | 0.4859 | 0.0039 | 0.81 | 0.47 | 0.505 | 0.4515 | 888078 |
| 1736984100 | 0.482 | -0.018 | -3.60 | 0.5 | 0.52 | 0.4701 | 955194 |
| 1736897700 | 0.5 | 0.001 | 0.20 | 0.4942 | 0.506799 | 0.45 | 1025433 |
| 1736811300 | 0.499 | -0.0326 | -6.13 | 0.54 | 0.5496 | 0.48 | 1438342 |
| 1736552100 | 0.5316 | -0.0284 | -5.07 | 0.56 | 0.5611 | 0.52 | 1301951 |
| 1736379300 | 0.56 | -0.0435 | -7.21 | 0.62 | 0.6297 | 0.5466 | 1747042 |
| 1736292900 | 0.6035 | 0.0019 | 0.32 | 0.6201 | 0.6494 | 0.6 | 1492144 |
| 1736206500 | 0.6016 | -0.0764 | -11.27 | 0.67 | 0.6835 | 0.6014 | 2422624 |
| 1735947300 | 0.678 | 0.064 | 10.42 | 0.6153 | 0.678 | 0.5977 | 2453317 |
| 1735860900 | 0.614 | 0.0228001 | 3.86 | 0.62 | 0.627 | 0.585 | 2206709 |
| 1735688100 | 0.5911999 | 0.0011999 | 0.20 | 0.6 | 0.625 | 0.5719 | 1185619 |
| 1735601700 | 0.59 | -0.048 | -7.52 | 0.64 | 0.65 | 0.5881999 | 1469307 |
| 1735342500 | 0.638 | -0.002 | -0.31 | 0.63 | 0.6464 | 0.62 | 1066591 |
| 1735256100 | 0.64 | 0.0194 | 3.13 | 0.65 | 0.6596999 | 0.6303 | 1399816 |
| 1735077840 | 0.6206 | 0.0096 | 1.57 | 0.6348 | 0.65 | 0.5699999 | 1757079 |
| 1734996900 | 0.611 | -0.0813 | -11.74 | 0.73 | 0.75 | 0.61 | 2505197 |
| 1734737700 | 0.6923 | -0.4977 | -41.82 | 1.08 | 1.08 | 0.67 | 6241961 |
| 1734651300 | 1.19 | 0.01 | 0.85 | 1.2 | 1.3 | 1.18 | 1062849 |
| 1734564900 | 1.18 | -0.13 | -9.92 | 1.34 | 1.34 | 1.17 | 872695 |
| 1734478500 | 1.31 | -0.04 | -2.96 | 1.35 | 1.3799999 | 1.28 | 744753 |
| 1734392100 | 1.35 | -0.1 | -6.90 | 1.44 | 1.4675 | 1.35 | 630927 |
| 1734132900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.49 | 1.415 | 305061 |
| 1734046500 | 1.43 | -0.1 | -6.54 | 1.5 | 1.53 | 1.4 | 804242 |
| 1733960100 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.49 | 536215 |
| 1733873700 | 1.61 | -0.01 | -0.62 | 1.65 | 1.68 | 1.57 | 408945 |
| 1733787300 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.72 | 1.615 | 480573 |
| 1733528100 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.68 | 1.57 | 410221 |
| 1733441700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.6299999 | 1.55 | 335821 |
| 1733355300 | 1.61 | 0.02 | 1.26 | 1.59 | 1.71 | 1.59 | 625880 |
| 1733268900 | 1.59 | -0.08 | -4.79 | 1.68 | 1.68 | 1.57 | 562136 |
| 1733182500 | 1.67 | -0.01 | -0.60 | 1.67 | 1.74 | 1.6299999 | 428347 |
| 1732917840 | 1.68 | 0.04 | 2.44 | 1.65 | 1.74 | 1.65 | 270431 |
| 1732750500 | 1.6399999 | 0.07 | 4.46 | 1.6 | 1.67 | 1.57 | 302478 |
| 1732664100 | 1.57 | -0.09 | -5.42 | 1.65 | 1.65 | 1.55 | 637017 |
| 1732577700 | 1.66 | 0.09 | 5.73 | 1.6 | 1.69 | 1.560515 | 717122 |
| 1732318500 | 1.57 | 0.18 | 12.95 | 1.4 | 1.9 | 1.37 | 1561460 |
| 1732232100 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.5 | 1.33 | 1970966 |
| 1732145700 | 1.48 | -0.02 | -1.33 | 1.51 | 1.535 | 1.43 | 637026 |
| 1732059300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.58 | 1.49 | 860482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
