We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065301 | -10.6128717699 | 0.6153 | 0.6835 | 0.5311 | 2028782 | 0.61609041 | CS |
| 4 | -0.910001 | -62.3288356164 | 1.46 | 1.49 | 0.5311 | 1739041 | 0.71051624 | CS |
| 12 | -1.310001 | -70.4301612903 | 1.86 | 2.525 | 0.5311 | 1148006 | 1.31737093 | CS |
| 26 | -0.720001 | -56.692992126 | 1.27 | 2.525 | 0.5311 | 1156743 | 1.62169271 | CS |
| 52 | -1.930001 | -77.8226209677 | 2.48 | 4.02 | 0.5311 | 896080 | 1.90872812 | CS |
| 156 | -15.430001 | -96.558204005 | 15.98 | 16.49 | 0.5311 | 709851 | 3.75941318 | CS |
| 260 | -30.000001 | -98.1996759411 | 30.55 | 76.63 | 0.5311 | 588386 | 7.75632246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.5316 | -0.0284 | -5.07 | 0.5486 | 0.549 | 0.52 | 1236016 |
| 1736379300 | 0.56 | -0.0435 | -7.21 | 0.618 | 0.618 | 0.5466 | 1691058 |
| 1736292900 | 0.6035 | 0.0019 | 0.32 | 0.62 | 0.6494 | 0.6 | 1451725 |
| 1736206500 | 0.6016 | -0.0764 | -11.27 | 0.6702 | 0.6835 | 0.6014 | 2340589 |
| 1735947300 | 0.678 | 0.064 | 10.42 | 0.6151 | 0.678 | 0.5977 | 2427402 |
| 1735860900 | 0.614 | 0.0228001 | 3.86 | 0.62 | 0.6219 | 0.585 | 2179680 |
| 1735688100 | 0.5911999 | 0.0011999 | 0.20 | 0.6 | 0.625 | 0.5719 | 1185619 |
| 1735601700 | 0.59 | -0.048 | -7.52 | 0.64 | 0.65 | 0.5881999 | 1465701 |
| 1735342500 | 0.638 | -0.002 | -0.31 | 0.635 | 0.6464 | 0.62 | 1046399 |
| 1735256100 | 0.64 | 0.0194 | 3.13 | 0.65 | 0.6596999 | 0.6303 | 1399816 |
| 1735077840 | 0.6206 | 0.0096 | 1.57 | 0.6348 | 0.65 | 0.5699999 | 1757079 |
| 1734996900 | 0.611 | -0.0813 | -11.74 | 0.73 | 0.75 | 0.61 | 2494755 |
| 1734737700 | 0.6923 | -0.4977 | -41.82 | 0.9401 | 0.9499 | 0.67 | 5953395 |
| 1734651300 | 1.19 | 0.01 | 0.85 | 1.24 | 1.3 | 1.18 | 1010757 |
| 1734564900 | 1.18 | -0.13 | -9.92 | 1.34 | 1.34 | 1.17 | 872694 |
| 1734478500 | 1.31 | -0.04 | -2.96 | 1.35 | 1.3799999 | 1.28 | 744739 |
| 1734392100 | 1.35 | -0.1 | -6.90 | 1.4199 | 1.4675 | 1.35 | 622304 |
| 1734132900 | 1.45 | 0.02 | 1.40 | 1.46 | 1.49 | 1.42 | 283678 |
| 1734046500 | 1.43 | -0.1 | -6.54 | 1.5018 | 1.52 | 1.4 | 797745 |
| 1733960100 | 1.53 | -0.08 | -4.97 | 1.59 | 1.59 | 1.49 | 532222 |
| 1733873700 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.57 | 404836 |
| 1733787300 | 1.62 | -0.02 | -1.22 | 1.6162 | 1.72 | 1.615 | 453968 |
| 1733528100 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.68 | 1.57 | 405530 |
| 1733441700 | 1.56 | -0.05 | -3.11 | 1.5982 | 1.6299999 | 1.55 | 327349 |
| 1733355300 | 1.61 | 0.02 | 1.26 | 1.61 | 1.71 | 1.61 | 607633 |
| 1733268900 | 1.59 | -0.08 | -4.79 | 1.654 | 1.66 | 1.57 | 553077 |
| 1733182500 | 1.67 | -0.01 | -0.60 | 1.675 | 1.74 | 1.6299999 | 421866 |
| 1732917840 | 1.68 | 0.04 | 2.44 | 1.65 | 1.74 | 1.65 | 266483 |
| 1732750500 | 1.6399999 | 0.07 | 4.46 | 1.59 | 1.67 | 1.58 | 294032 |
| 1732664100 | 1.57 | -0.09 | -5.42 | 1.65 | 1.65 | 1.55 | 608219 |
| 1732577700 | 1.66 | 0.09 | 5.73 | 1.6 | 1.69 | 1.560515 | 713792 |
| 1732318500 | 1.57 | 0.18 | 12.95 | 1.4 | 1.9 | 1.37 | 1542585 |
| 1732232100 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.5 | 1.33 | 1955547 |
| 1732145700 | 1.48 | -0.02 | -1.33 | 1.52 | 1.535 | 1.43 | 619782 |
| 1732059300 | 1.5 | -0.01 | -0.66 | 1.49 | 1.58 | 1.49 | 823272 |
| 1731972900 | 1.51 | -0.05 | -3.21 | 1.56 | 1.6399999 | 1.46 | 1197862 |
| 1731713700 | 1.56 | -0.15 | -8.77 | 1.7 | 1.775 | 1.5 | 1703796 |
| 1731627300 | 1.71 | -0.28 | -14.07 | 2.0499 | 2.0499 | 1.67 | 2609294 |
| 1731540900 | 1.99 | -0.2 | -9.13 | 2.14 | 2.38 | 1.97 | 1178162 |
| 1731454500 | 2.19 | -0.18 | -7.59 | 2.4 | 2.465 | 2.16 | 1255197 |
| 1731368100 | 2.37 | 0.27 | 12.86 | 2.185 | 2.525 | 2.13 | 2329890 |
| 1731108900 | 2.1 | -0.12 | -5.41 | 2.2599999 | 2.2599999 | 2.04 | 1043259 |
| 1731022500 | 2.22 | 0.16 | 7.77 | 2.025 | 2.36 | 2.02 | 2072416 |
| 1730936100 | 2.06 | -0.01 | -0.48 | 2.15 | 2.17 | 2.0234 | 454406 |
| 1730849700 | 2.07 | 0.07 | 3.50 | 1.98 | 2.095 | 1.95 | 425501 |
| 1730763300 | 2 | -0.09 | -4.31 | 2.08 | 2.15 | 2 | 1148875 |
| 1730500500 | 2.09 | 0.17 | 8.85 | 1.945 | 2.1 | 1.94 | 462221 |
| 1730414100 | 1.92 | -0.1 | -4.95 | 2 | 2.0299999 | 1.92 | 566948 |
| 1730327700 | 2.02 | 0.01 | 0.50 | 2.0293 | 2.11 | 1.995 | 366748 |
| 1730241300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.13 | 1.985 | 541968 |
| 1730154900 | 2.09 | 0.1 | 5.03 | 2.02 | 2.125 | 2 | 657824 |
| 1729895700 | 1.99 | 0.08 | 4.19 | 1.91 | 2 | 1.89 | 619281 |
| 1729809300 | 1.91 | 0.01 | 0.53 | 1.91 | 1.93 | 1.885 | 314602 |
| 1729722900 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.87 | 386691 |
| 1729636500 | 1.93 | -0.02 | -1.03 | 1.94 | 1.98 | 1.875 | 1489115 |
| 1729550100 | 1.95 | 0.01 | 0.52 | 1.92 | 2 | 1.87 | 958451 |
| 1729290900 | 1.94 | 0.09 | 4.86 | 1.86 | 1.94 | 1.85 | 560854 |
| 1729204500 | 1.85 | -0.11 | -5.61 | 1.96 | 1.985 | 1.84 | 768117 |
| 1729118100 | 1.96 | 0.01 | 0.51 | 1.99 | 2 | 1.84 | 1164021 |
| 1729031700 | 1.95 | -0.06 | -2.99 | 2 | 2.07 | 1.9382 | 778617 |
| 1728945300 | 2.0099999 | -0.06 | -2.90 | 2.0099999 | 2.07 | 1.94 | 797201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
