PLUS1
128.50
0.50 (0.39%)
0.50 (0.39%)
Upgrade to Real-Time
Market Open
| Volume | 18,277 |
|
|||||
| News | - | ||||||
| Day High | 128.50 | Low High |
|||||
| Day Low | 128.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arix Bioscience Plc | ARIX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.50 | 0.39% | 128.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.50 | 128.50 | 128.50 | 128.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 18,277 | - | 66.675 - 229.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:08:30 | O | 2,131 | 127.80p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Arix Bioscience Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 170.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arix Bioscience News
TRADING UPDATES: Mattioli outlook promising; virus hits..Historical ARIX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.50 | 137.50 | 66.675 | 131.65 | 167,543 | -9.00 | -6.55% |
| 1 Month | 139.00 | 140.75 | 66.675 | 136.82 | 141,884 | -10.50 | -7.55% |
| 3 Months | 165.00 | 165.50 | 66.675 | 143.85 | 172,205 | -36.50 | -22.12% |
| 6 Months | 178.00 | 185.00 | 66.675 | 156.66 | 138,003 | -49.50 | -27.81% |
| 1 Year | 157.50 | 229.00 | 66.675 | 178.67 | 193,450 | -29.00 | -18.41% |
| 3 Years | 175.00 | 229.00 | 58.50 | 149.28 | 116,410 | -46.50 | -26.57% |
| 5 Years | 210.00 | 229.00 | 58.50 | 157.25 | 94,470 | -81.50 | -38.81% |
