Arix Bioscience Share Price - ARIX

0.50 (0.39%)
Volume 18,277
Bid Price 127.00
Ask Price 130.00
News -
Day High 128.50


52 Week Range


Day Low 128.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arix Bioscience Plc ARIX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 0.39% 128.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
128.50 128.50 128.50 128.00
Trades Stocks Traded Average Volume 52 Week Range
8 18,277 - 66.675 - 229.00
Last Trade Type Quantity Price Currency
21:08:30 O 2,131 127.80p GBX
Industry Sector


Draw Mode:

Arix Bioscience Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
170.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arix Bioscience News

Date Time Source News Article
18/11/202104:04UK Regulatory (RNS & others)Imara Announces Interim Analysis Data From Forte Phase 2b..
09/11/202104:34UK Regulatory (RNS & others)Transaction in own shares
09/11/202104:33UK Regulatory (RNS & others)Transaction in own shares
09/11/202100:00UK Regulatory (RNS & others)Arix Bioscience PLC: Blackstone Life Sciences to invest up..
08/11/202118:00UK Regulatory (RNS & others)Arix Managing Director to Participate in Fireside Chat at..
01/11/202118:01UK Regulatory (RNS & others)Total Voting Rights
01/11/202118:00UK Regulatory (RNS & others)Total Voting Rights
30/10/202107:20Alliance NewsTRADING UPDATES: Mattioli outlook promising; virus hits..
29/10/202117:00UK Regulatory (RNS & others)Aura Biosciences prices Nasdaq IPO
21/10/202100:15Alliance NewsIN BRIEF: Arix Bioscience ends buyback; portfolio interest..
19/10/202102:48UK Regulatory (RNS & others)LogicBio Therapeutics Announces Early Clinical Trial Results..
19/10/202102:47UK Regulatory (RNS & others)LogicBio Therapeutics Announces Early Clinical Trial Results..

Historical ARIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50137.5066.675131.65167,543-9.00-6.55%
1 Month139.00140.7566.675136.82141,884-10.50-7.55%
3 Months165.00165.5066.675143.85172,205-36.50-22.12%
6 Months178.00185.0066.675156.66138,003-49.50-27.81%
1 Year157.50229.0066.675178.67193,450-29.00-18.41%
3 Years175.00229.0058.50149.28116,410-46.50-26.57%
5 Years210.00229.0058.50157.2594,470-81.50-38.81%
Your Recent History
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:24:52