Arix Bioscience Share Price - ARIX

-1.50 (-1.34%)
Volume 14,927
Bid Price 110.00
Ask Price 111.50
News -
Day High 112.00


52 Week Range


Day Low 110.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arix Bioscience Plc ARIX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.34% 110.75 23:40:22
Open Price Low Price High Price Close Price Previous Close
112.00 110.75 112.00 112.25
Trades Stocks Traded Average Volume 52 Week Range
12 14,927 - 66.675 - 180.00
Last Trade Type Quantity Price Currency
23:49:49 O 1,000 110.9999p GBX
Industry Sector


Draw Mode:

Arix Bioscience Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
144.04Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Arix Bioscience News

Date Time Source News Article
23/6/202201:45UK Regulatory (RNS & others)Holding(s) in Company
22/6/202216:00UK Regulatory (RNS & others)Notice of Investor Presentation
09/6/202216:00UK Regulatory (RNS & others)Unaudited NAV for May 2022
08/6/202201:44UK Regulatory (RNS & others)Result of Annual General Meeting 2022
12/5/202218:00UK Regulatory (RNS & others)Arix Bioscience Plc Communications with Shareholders
12/5/202216:02UK Regulatory (RNS & others)Arix Bioscience Plc Publication of Annual Report & Notice of..
11/5/202216:00UK Regulatory (RNS & others)Unaudited NAV for April
10/5/202200:29UK Regulatory (RNS & others)Clinical Development Update from Portfolio Company LogicBio
07/5/202204:11Alliance NewsTRADING UPDATES: Enwell pleased with SV-31; SDX Energy ties..
06/5/202201:58Alliance NewsEARNINGS UPDATES: Taseko swings to profit; Directa Plus loss..
05/5/202216:00UK Regulatory (RNS & others)Financial Results for the Year Ended 31 December 2021
05/5/202203:39UK Regulatory (RNS & others)Acacia Research Corporation Statement Regarding Arix..

Historical ARIX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.25112.25110.75112.2513,909-1.50-1.34%
1 Month112.50114.75110.75113.1661,350-1.75-1.56%
3 Months115.50119.25110.50114.47133,580-4.75-4.11%
6 Months122.00135.00110.50118.62150,186-11.25-9.22%
1 Year177.50180.0066.675133.75145,763-66.75-37.61%
3 Years136.00229.0058.50142.86134,210-25.25-18.57%
5 Years210.00229.0058.50148.97102,533-99.25-47.26%
Your Recent History
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:20:50