Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arix Bioscience Plc | ARIX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.50 | 105.25 | 108.50 | 108.00 | 105.00 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
ARIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.50 | 108.50 | 105.25 | 107.34 | 180,358 | 2.50 | 2.37% |
1 Month | 107.50 | 108.50 | 105.00 | 106.53 | 70,781 | 0.50 | 0.47% |
3 Months | 114.00 | 114.00 | 103.00 | 106.94 | 62,778 | -6.00 | -5.26% |
6 Months | 107.00 | 121.50 | 102.00 | 107.30 | 131,169 | 1.00 | 0.93% |
1 Year | 119.00 | 128.50 | 102.00 | 111.57 | 128,015 | -11.00 | -9.24% |
3 Years | 95.50 | 229.00 | 58.50 | 142.46 | 137,552 | 12.50 | 13.09% |
5 Years | 190.00 | 229.00 | 58.50 | 143.34 | 114,956 | -82.00 | -43.16% |
ARIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 108.00 | 3.00 | 2.86% | 107.50 | 108.50 | 105.25 | 39,769 |
03 Feb 2023 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 71,349 |
02 Feb 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.75 | 107.50 | 41,791 |
01 Feb 2023 | 107.50 | 2.00 | 1.9% | 105.50 | 107.50 | 105.50 | 622,643 |
31 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 30,183 |
28 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.25 | 105.50 | 26,815 |
27 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.25 | 105.50 | 25,764 |
26 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.50 | 105.25 | 19,535 |
25 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.50 | 105.50 | 27,767 |
24 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 9,865 |
21 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 13,596 |
20 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 100,379 |
19 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 9,553 |
18 Jan 2023 | 105.50 | 0.50 | 0.48% | 105.00 | 105.50 | 105.00 | 84,717 |
17 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 108,726 |
14 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 45,100 |
13 Jan 2023 | 105.00 | 0.00 | 0.0% | 106.00 | 106.00 | 105.00 | 8,837 |
12 Jan 2023 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 82,285 |
11 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 31,064 |
10 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 20,435 |
07 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 35,779 |
06 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 35,857 |
05 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 60,346 |