PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arix Bioscience Plc | ARIX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.86% | 108.00 | 01:05:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.50 | 105.25 | 108.50 | 108.00 | 105.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ARIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 108.50 | 105.25 | 107.34 | 180,358 | 2.50 | 2.37% |
| 1 Month | 107.50 | 108.50 | 105.00 | 106.53 | 70,781 | 0.50 | 0.47% |
| 3 Months | 114.00 | 114.00 | 103.00 | 106.94 | 62,778 | -6.00 | -5.26% |
| 6 Months | 107.00 | 121.50 | 102.00 | 107.30 | 131,169 | 1.00 | 0.93% |
| 1 Year | 119.00 | 128.50 | 102.00 | 111.57 | 128,015 | -11.00 | -9.24% |
| 3 Years | 95.50 | 229.00 | 58.50 | 142.46 | 137,552 | 12.50 | 13.09% |
| 5 Years | 190.00 | 229.00 | 58.50 | 143.34 | 114,956 | -82.00 | -43.16% |
ARIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 108.00 | 3.00 | 2.86% | 107.50 | 108.50 | 105.25 | 39,769 |
| 03 Feb 2023 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 71,349 |
| 02 Feb 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.75 | 107.50 | 41,791 |
| 01 Feb 2023 | 107.50 | 2.00 | 1.9% | 105.50 | 107.50 | 105.50 | 622,643 |
| 31 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 30,183 |
| 28 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.25 | 105.50 | 26,815 |
| 27 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.25 | 105.50 | 25,764 |
| 26 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.50 | 105.25 | 19,535 |
| 25 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 106.50 | 105.50 | 27,767 |
| 24 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 9,865 |
| 21 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 13,596 |
| 20 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 100,379 |
| 19 Jan 2023 | 105.50 | 0.00 | 0.0% | 105.50 | 105.50 | 105.50 | 9,553 |
| 18 Jan 2023 | 105.50 | 0.50 | 0.48% | 105.00 | 105.50 | 105.00 | 84,717 |
| 17 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 108,726 |
| 14 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 45,100 |
| 13 Jan 2023 | 105.00 | 0.00 | 0.0% | 106.00 | 106.00 | 105.00 | 8,837 |
| 12 Jan 2023 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 82,285 |
| 11 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 31,064 |
| 10 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 20,435 |
| 07 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 35,779 |
| 06 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 35,857 |
| 05 Jan 2023 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 60,346 |