PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arix Bioscience Plc | ARIX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.91% | 109.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.00 | 109.00 | 109.00 | 110.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ARIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.25 | 112.25 | 109.00 | 110.28 | 42,672 | -3.25 | -2.9% |
| 1 Month | 114.00 | 114.75 | 109.00 | 112.46 | 52,929 | -5.00 | -4.39% |
| 3 Months | 114.00 | 119.25 | 109.00 | 114.40 | 133,369 | -5.00 | -4.39% |
| 6 Months | 122.00 | 135.00 | 109.00 | 118.41 | 148,433 | -13.00 | -10.66% |
| 1 Year | 178.00 | 180.00 | 66.675 | 133.14 | 145,694 | -69.00 | -38.76% |
| 3 Years | 136.00 | 229.00 | 58.50 | 142.57 | 134,314 | -27.00 | -19.85% |
| 5 Years | 200.00 | 229.00 | 58.50 | 148.72 | 102,478 | -91.00 | -45.5% |
ARIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 109.00 | 75,233 |
| 05 Jul 2022 | 109.50 | 0.00 | 0.0% | 109.50 | 109.50 | 109.50 | 44,882 |
| 02 Jul 2022 | 109.50 | -1.00 | -0.9% | 110.50 | 110.50 | 109.50 | 16,551 |
| 01 Jul 2022 | 110.50 | -1.75 | -1.56% | 112.00 | 112.00 | 110.50 | 47,301 |
| 30 Jun 2022 | 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 29,392 |
| 29 Jun 2022 | 112.25 | 0.00 | 0.0% | 112.00 | 112.25 | 112.00 | 18,842 |
| 28 Jun 2022 | 112.25 | 0.00 | 0.0% | 112.25 | 112.25 | 112.25 | 5,567 |
| 25 Jun 2022 | 112.25 | 0.00 | 0.0% | 112.00 | 112.25 | 112.00 | 3,880 |
| 24 Jun 2022 | 112.25 | -0.25 | -0.22% | 112.25 | 112.25 | 112.25 | 11,863 |
| 23 Jun 2022 | 112.50 | -0.25 | -0.22% | 112.75 | 112.75 | 112.50 | 9,916 |
| 22 Jun 2022 | 112.75 | 0.25 | 0.22% | 112.50 | 112.75 | 112.50 | 33,196 |
| 21 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.75 | 112.75 | 112.00 | 23,762 |
| 18 Jun 2022 | 112.50 | -0.50 | -0.44% | 112.50 | 112.75 | 111.50 | 160,420 |
| 17 Jun 2022 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 112.00 | 48,429 |
| 16 Jun 2022 | 112.50 | 0.00 | 0.0% | 112.50 | 112.75 | 112.25 | 24,510 |
| 15 Jun 2022 | 112.50 | 0.50 | 0.45% | 113.50 | 113.50 | 112.00 | 61,193 |
| 14 Jun 2022 | 112.00 | -1.00 | -0.88% | 113.00 | 113.50 | 112.00 | 30,090 |
| 11 Jun 2022 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 113.00 | 192,323 |
| 10 Jun 2022 | 114.00 | 0.00 | 0.0% | 114.50 | 114.75 | 113.50 | 101,849 |
| 09 Jun 2022 | 114.00 | 0.00 | 0.0% | 114.00 | 114.50 | 113.50 | 119,383 |
| 08 Jun 2022 | 114.00 | 1.00 | 0.88% | 113.50 | 114.00 | 112.25 | 184,470 |
| 07 Jun 2022 | 113.00 | 0.50 | 0.44% | 112.50 | 113.50 | 112.50 | 45,217 |
