ARIX

Arix Bioscience Historical Data - ARIX

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arix Bioscience Plc ARIX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.91% 109.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
109.00 109.00 109.00 110.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ARIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.25112.25109.00110.2842,672-3.25-2.9%
1 Month114.00114.75109.00112.4652,929-5.00-4.39%
3 Months114.00119.25109.00114.40133,369-5.00-4.39%
6 Months122.00135.00109.00118.41148,433-13.00-10.66%
1 Year178.00180.0066.675133.14145,694-69.00-38.76%
3 Years136.00229.0058.50142.57134,314-27.00-19.85%
5 Years200.00229.0058.50148.72102,478-91.00-45.5%

ARIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 110.00 0.50 0.46% 109.50 110.00 109.00 75,233
05 Jul 2022 109.50 0.00 0.0% 109.50 109.50 109.50 44,882
02 Jul 2022 109.50 -1.00 -0.9% 110.50 110.50 109.50 16,551
01 Jul 2022 110.50 -1.75 -1.56% 112.00 112.00 110.50 47,301
30 Jun 2022 112.25 0.00 0.0% 112.25 112.25 112.25 29,392
29 Jun 2022 112.25 0.00 0.0% 112.00 112.25 112.00 18,842
28 Jun 2022 112.25 0.00 0.0% 112.25 112.25 112.25 5,567
25 Jun 2022 112.25 0.00 0.0% 112.00 112.25 112.00 3,880
24 Jun 2022 112.25 -0.25 -0.22% 112.25 112.25 112.25 11,863
23 Jun 2022 112.50 -0.25 -0.22% 112.75 112.75 112.50 9,916
22 Jun 2022 112.75 0.25 0.22% 112.50 112.75 112.50 33,196
21 Jun 2022 112.50 0.00 0.0% 112.75 112.75 112.00 23,762
18 Jun 2022 112.50 -0.50 -0.44% 112.50 112.75 111.50 160,420
17 Jun 2022 113.00 0.50 0.44% 112.50 113.00 112.00 48,429
16 Jun 2022 112.50 0.00 0.0% 112.50 112.75 112.25 24,510
15 Jun 2022 112.50 0.50 0.45% 113.50 113.50 112.00 61,193
14 Jun 2022 112.00 -1.00 -0.88% 113.00 113.50 112.00 30,090
11 Jun 2022 113.00 -1.00 -0.88% 114.00 114.00 113.00 192,323
10 Jun 2022 114.00 0.00 0.0% 114.50 114.75 113.50 101,849
09 Jun 2022 114.00 0.00 0.0% 114.00 114.50 113.50 119,383
08 Jun 2022 114.00 1.00 0.88% 113.50 114.00 112.25 184,470
07 Jun 2022 113.00 0.50 0.44% 112.50 113.50 112.50 45,217
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:45:08