ARIX

Arix Bioscience Historical Data - ARIX

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Arix Bioscience Plc ARIX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.55% 127.00 03:35:29
Open Price Low Price High Price Close Price Previous Close
129.25 127.00 129.50 127.00 129.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ARIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week134.00134.00127.00130.28125,204-7.00-5.22%
1 Month122.00135.00119.50125.49188,5395.004.1%
3 Months137.50140.7566.675128.90156,742-10.50-7.64%
6 Months177.00178.5066.675143.96157,287-50.00-28.25%
1 Year195.50208.0066.675170.24196,416-68.50-35.04%
3 Years175.00229.0058.50147.59121,926-48.00-27.43%
5 Years210.00229.0058.50155.7996,761-83.00-39.52%

ARIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 127.00 -2.00 -1.55% 129.25 129.50 127.00 104,034
21 Jan 2022 129.00 -0.50 -0.39% 129.75 129.75 129.00 212,527
20 Jan 2022 129.50 -1.50 -1.15% 130.25 131.00 129.25 184,990
19 Jan 2022 131.00 -0.50 -0.38% 131.50 131.50 131.00 32,660
18 Jan 2022 131.50 0.00 0.0% 131.50 131.75 131.00 56,120
15 Jan 2022 131.50 -2.50 -1.87% 134.00 134.00 131.50 208,808
14 Jan 2022 134.00 2.00 1.52% 133.00 134.00 133.00 67,560
13 Jan 2022 132.00 -1.00 -0.75% 134.25 134.25 131.50 103,666
12 Jan 2022 133.00 2.75 2.11% 131.00 135.00 130.00 306,229
11 Jan 2022 130.25 9.25 7.64% 120.50 130.25 120.50 239,102
08 Jan 2022 121.00 0.50 0.41% 120.50 121.00 120.50 1,204,713
07 Jan 2022 120.50 -1.50 -1.23% 122.00 122.00 119.50 125,607
06 Jan 2022 122.00 0.00 0.0% 122.00 122.50 120.50 127,333
05 Jan 2022 122.00 0.00 0.0% 122.00 123.00 121.00 174,899
01 Jan 2022 122.00 2.00 1.67% 122.00 122.00 120.00 115,007
31 Dec 2021 120.00 -2.00 -1.64% 122.00 122.00 120.00 78,175
30 Dec 2021 122.00 0.00 0.0% 122.00 122.00 120.00 87,262
25 Dec 2021 122.00 0.00 0.0% 122.00 122.25 122.00 12,930
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 01:53:00