ARIX

Arix Bioscience Historical Data - ARIX

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Arix Bioscience Plc ARIX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 2.86% 108.00 01:05:09
Open Price Low Price High Price Close Price Previous Close
107.50 105.25 108.50 108.00 105.00
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

ARIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.50108.50105.25107.34180,3582.502.37%
1 Month107.50108.50105.00106.5370,7810.500.47%
3 Months114.00114.00103.00106.9462,778-6.00-5.26%
6 Months107.00121.50102.00107.30131,1691.000.93%
1 Year119.00128.50102.00111.57128,015-11.00-9.24%
3 Years95.50229.0058.50142.46137,55212.5013.09%
5 Years190.00229.0058.50143.34114,956-82.00-43.16%

ARIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 108.00 3.00 2.86% 107.50 108.50 105.25 39,769
03 Feb 2023 105.00 -2.50 -2.33% 107.50 107.50 105.00 71,349
02 Feb 2023 107.50 0.00 0.0% 107.50 107.75 107.50 41,791
01 Feb 2023 107.50 2.00 1.9% 105.50 107.50 105.50 622,643
31 Jan 2023 105.50 0.00 0.0% 105.50 105.50 105.50 30,183
28 Jan 2023 105.50 0.00 0.0% 105.50 106.25 105.50 26,815
27 Jan 2023 105.50 0.00 0.0% 105.50 106.25 105.50 25,764
26 Jan 2023 105.50 0.00 0.0% 105.50 106.50 105.25 19,535
25 Jan 2023 105.50 0.00 0.0% 105.50 106.50 105.50 27,767
24 Jan 2023 105.50 0.00 0.0% 105.50 105.50 105.50 9,865
21 Jan 2023 105.50 0.00 0.0% 105.50 105.50 105.50 13,596
20 Jan 2023 105.50 0.00 0.0% 105.50 105.50 105.50 100,379
19 Jan 2023 105.50 0.00 0.0% 105.50 105.50 105.50 9,553
18 Jan 2023 105.50 0.50 0.48% 105.00 105.50 105.00 84,717
17 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 108,726
14 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 45,100
13 Jan 2023 105.00 0.00 0.0% 106.00 106.00 105.00 8,837
12 Jan 2023 105.00 -2.50 -2.33% 107.50 107.50 105.00 82,285
11 Jan 2023 107.50 0.00 0.0% 107.50 107.50 107.50 31,064
10 Jan 2023 107.50 0.00 0.0% 107.50 107.50 107.50 20,435
07 Jan 2023 107.50 0.00 0.0% 107.50 107.50 107.50 35,779
06 Jan 2023 107.50 0.00 0.0% 107.50 107.50 107.50 35,857
05 Jan 2023 107.50 0.00 0.0% 107.50 107.50 107.50 60,346
Your Recent History
LSE
ARIX
Arix Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 13:04:48