PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arix Bioscience Plc | ARIX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.00 | -1.55% | 127.00 | 03:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.25 | 127.00 | 129.50 | 127.00 | 129.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ARIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 134.00 | 127.00 | 130.28 | 125,204 | -7.00 | -5.22% |
| 1 Month | 122.00 | 135.00 | 119.50 | 125.49 | 188,539 | 5.00 | 4.1% |
| 3 Months | 137.50 | 140.75 | 66.675 | 128.90 | 156,742 | -10.50 | -7.64% |
| 6 Months | 177.00 | 178.50 | 66.675 | 143.96 | 157,287 | -50.00 | -28.25% |
| 1 Year | 195.50 | 208.00 | 66.675 | 170.24 | 196,416 | -68.50 | -35.04% |
| 3 Years | 175.00 | 229.00 | 58.50 | 147.59 | 121,926 | -48.00 | -27.43% |
| 5 Years | 210.00 | 229.00 | 58.50 | 155.79 | 96,761 | -83.00 | -39.52% |
ARIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 127.00 | -2.00 | -1.55% | 129.25 | 129.50 | 127.00 | 104,034 |
| 21 Jan 2022 | 129.00 | -0.50 | -0.39% | 129.75 | 129.75 | 129.00 | 212,527 |
| 20 Jan 2022 | 129.50 | -1.50 | -1.15% | 130.25 | 131.00 | 129.25 | 184,990 |
| 19 Jan 2022 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 32,660 |
| 18 Jan 2022 | 131.50 | 0.00 | 0.0% | 131.50 | 131.75 | 131.00 | 56,120 |
| 15 Jan 2022 | 131.50 | -2.50 | -1.87% | 134.00 | 134.00 | 131.50 | 208,808 |
| 14 Jan 2022 | 134.00 | 2.00 | 1.52% | 133.00 | 134.00 | 133.00 | 67,560 |
| 13 Jan 2022 | 132.00 | -1.00 | -0.75% | 134.25 | 134.25 | 131.50 | 103,666 |
| 12 Jan 2022 | 133.00 | 2.75 | 2.11% | 131.00 | 135.00 | 130.00 | 306,229 |
| 11 Jan 2022 | 130.25 | 9.25 | 7.64% | 120.50 | 130.25 | 120.50 | 239,102 |
| 08 Jan 2022 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 1,204,713 |
| 07 Jan 2022 | 120.50 | -1.50 | -1.23% | 122.00 | 122.00 | 119.50 | 125,607 |
| 06 Jan 2022 | 122.00 | 0.00 | 0.0% | 122.00 | 122.50 | 120.50 | 127,333 |
| 05 Jan 2022 | 122.00 | 0.00 | 0.0% | 122.00 | 123.00 | 121.00 | 174,899 |
| 01 Jan 2022 | 122.00 | 2.00 | 1.67% | 122.00 | 122.00 | 120.00 | 115,007 |
| 31 Dec 2021 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 120.00 | 78,175 |
| 30 Dec 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 120.00 | 87,262 |
| 25 Dec 2021 | 122.00 | 0.00 | 0.0% | 122.00 | 122.25 | 122.00 | 12,930 |
