Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PainReform Ltd | PRFX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.92 | 18:15:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 |
PRFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8311 | 0.9696 | 0.784 | 0.889369 | 29,506 | 0.0889 | 10.70% |
| 1 Month | 1.77 | 2.55 | 0.69 | 1.41 | 409,041 | -0.85 | -48.02% |
| 3 Months | 2.04 | 2.55 | 0.69 | 1.45 | 152,337 | -1.12 | -54.90% |
| 6 Months | 2.21 | 3.36 | 0.69 | 1.62 | 85,165 | -1.29 | -58.37% |
| 1 Year | 6.09 | 26.41 | 0.69 | 8.41 | 394,722 | -5.17 | -84.89% |
| 3 Years | 32.40 | 78.40 | 0.69 | 21.10 | 365,064 | -31.48 | -97.16% |
| 5 Years | 66.70 | 78.40 | 0.69 | 23.99 | 329,829 | -65.78 | -98.62% |
PRFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.92 | -0.0249 | -2.64% | 0.94 | 0.95 | 0.8708 | 24,562 |
| 02 May 2024 | 0.9449 | 0.02136 | 2.31% | 0.92 | 0.9696 | 0.9122 | 9,881 |
| 01 May 2024 | 0.923542 | 0.03204 | 3.59% | 0.8748 | 0.9499 | 0.86 | 12,742 |
| 30 Apr 2024 | 0.891499 | 0.0814 | 10.05% | 0.79 | 0.96 | 0.784 | 76,388 |
| 27 Apr 2024 | 0.8101 | -0.0291 | -3.47% | 0.8311 | 0.8499 | 0.81 | 23,959 |
| 26 Apr 2024 | 0.8392 | -0.0178 | -2.08% | 0.82 | 0.8566 | 0.7672 | 11,791 |
| 25 Apr 2024 | 0.857 | -0.0328 | -3.69% | 0.835 | 0.870001 | 0.825 | 23,221 |
| 24 Apr 2024 | 0.8898 | 0.0392 | 4.61% | 0.85 | 0.89 | 0.8423 | 48,232 |
| 23 Apr 2024 | 0.8506 | -0.0274 | -3.12% | 0.872 | 0.876951 | 0.81 | 39,106 |
| 20 Apr 2024 | 0.878 | -0.012 | -1.35% | 0.90 | 0.90 | 0.80 | 29,447 |
| 19 Apr 2024 | 0.89 | -0.0209 | -2.29% | 0.91 | 0.9253 | 0.80 | 38,463 |
| 18 Apr 2024 | 0.9109 | 0.1009 | 12.46% | 0.983 | 1.00 | 0.80 | 570,498 |
| 17 Apr 2024 | 0.81 | -0.1709 | -17.42% | 0.7717 | 0.85 | 0.69 | 205,436 |
| 16 Apr 2024 | 0.9809 | -0.1201 | -10.91% | 1.13 | 1.14 | 0.98 | 86,879 |
| 13 Apr 2024 | 1.101 | -0.11 | -9.01% | 1.17 | 1.22 | 1.05 | 82,930 |
| 12 Apr 2024 | 1.21 | -0.25 | -17.12% | 1.32 | 1.44 | 1.17 | 135,058 |
| 11 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.36 | 1.62 | 1.13 | 354,412 |
| 10 Apr 2024 | 1.51 | -0.23 | -13.21% | 1.97 | 2.55 | 1.30 | 6,327,392 |
| 09 Apr 2024 | 1.7399 | 0.04 | 2.35% | 1.76 | 1.79 | 1.51 | 9,374 |
| 06 Apr 2024 | 1.70 | -0.11 | -6.02% | 1.77 | 1.8016 | 1.70 | 18,750 |
| 05 Apr 2024 | 1.8089 | 0.04 | 2.20% | 1.76 | 1.8399 | 1.73 | 17,766 |
| 04 Apr 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.90 | 1.74 | 7,598 |
