We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 19.3277310924 | 1.19 | 1.56 | 1.09 | 4637014 | 1.31948442 | CS |
| 4 | -0.17 | -10.6918238994 | 1.59 | 1.74 | 1.07 | 3280708 | 1.35135452 | CS |
| 12 | -1.67 | -54.0453074434 | 3.09 | 3.5 | 1.07 | 4233602 | 2.16388454 | CS |
| 26 | -4.64 | -76.5676567657 | 6.06 | 6.29 | 1.07 | 6603140 | 2.94059726 | CS |
| 52 | -8.61 | -85.8424725823 | 10.03 | 12.29 | 1.07 | 5023790 | 3.05089417 | CS |
| 156 | -8.61 | -85.8424725823 | 10.03 | 12.29 | 1.07 | 5023790 | 3.05089417 | CS |
| 260 | -8.61 | -85.8424725823 | 10.03 | 12.29 | 1.07 | 5023790 | 3.05089417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.4 | 0.07 | 5.26 | 1.34 | 1.47 | 1.3105 | 2398936 |
| 1744842900 | 1.33 | -0.06 | -4.32 | 1.33 | 1.35 | 1.28 | 2359398 |
| 1744756500 | 1.3899999 | 0.26 | 22.59 | 1.21 | 1.56 | 1.1963 | 14997413 |
| 1744670100 | 1.1339 | -0.01 | -0.54 | 1.18 | 1.22 | 1.11 | 2111672 |
| 1744410900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 1402765 |
| 1744324500 | 1.1299999 | -0.09 | -7.38 | 1.19 | 1.19 | 1.09 | 2339908 |
| 1744238100 | 1.22 | 0.09 | 7.96 | 1.1399999 | 1.22 | 1.07 | 4113361 |
| 1744151700 | 1.1299999 | -0.15 | -11.72 | 1.33 | 1.355 | 1.11 | 2800810 |
| 1744065300 | 1.28 | -0.01 | -0.78 | 1.17 | 1.3799999 | 1.17 | 2371042 |
| 1743806100 | 1.29 | -0.16 | -11.03 | 1.375 | 1.41 | 1.28 | 2463353 |
| 1743719700 | 1.45 | 0.06 | 4.32 | 1.27 | 1.49 | 1.27 | 2957224 |
| 1743633300 | 1.3899999 | 0.09 | 6.92 | 1.28 | 1.45 | 1.28 | 2435749 |
| 1743546900 | 1.3 | 0.09 | 7.44 | 1.26 | 1.3899999 | 1.23 | 2270380 |
| 1743460500 | 1.21 | -0.1 | -7.63 | 1.25 | 1.25 | 1.19 | 2631009 |
| 1743201300 | 1.31 | -0.12 | -8.39 | 1.3899999 | 1.4 | 1.27 | 3091824 |
| 1743114900 | 1.43 | 0.01 | 0.70 | 1.4 | 1.46 | 1.36 | 1545494 |
| 1743028500 | 1.42 | -0.02 | -1.39 | 1.46 | 1.49 | 1.3899999 | 2347959 |
| 1742942100 | 1.44 | -0.2 | -12.20 | 1.67 | 1.68 | 1.4 | 7403969 |
| 1742855700 | 1.6399999 | -0.01 | -0.61 | 1.74 | 1.74 | 1.6299999 | 2354706 |
| 1742596500 | 1.65 | 0.13 | 8.55 | 1.475 | 1.66 | 1.44 | 2035418 |
| 1742510100 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.5 | 1510502 |
| 1742423700 | 1.59 | -0.09 | -5.36 | 1.69 | 1.7 | 1.59 | 2361870 |
| 1742337300 | 1.68 | -0.07 | -4.00 | 1.72 | 1.7294 | 1.65 | 1395594 |
| 1742250900 | 1.75 | -0.12 | -6.42 | 1.89 | 1.94 | 1.68 | 3772018 |
| 1741991700 | 1.87 | 0.23 | 14.02 | 1.7 | 1.92 | 1.695 | 2988680 |
| 1741905300 | 1.6399999 | -0.13 | -7.34 | 1.7 | 1.755 | 1.53 | 2764444 |
| 1741818900 | 1.77 | 0.37 | 25.98 | 1.5 | 1.8 | 1.48 | 4973053 |
| 1741732500 | 1.405 | 0.12 | 8.91 | 1.27 | 1.44 | 1.27 | 2076381 |
| 1741646100 | 1.29 | -0.16 | -11.03 | 1.325 | 1.36 | 1.28 | 2914371 |
| 1741390500 | 1.45 | 0.04 | 2.84 | 1.4 | 1.48 | 1.4 | 1719524 |
| 1741304100 | 1.41 | -0.16 | -10.19 | 1.47 | 1.52 | 1.4 | 2861024 |
| 1741217700 | 1.57 | 0.07 | 4.67 | 1.58 | 1.62 | 1.5 | 2934505 |
| 1741131300 | 1.5 | -0.16 | -9.64 | 1.54 | 1.5499 | 1.28 | 8626488 |
| 1741044900 | 1.66 | -0.17 | -9.29 | 1.915 | 1.92 | 1.6399999 | 5071234 |
| 1740785700 | 1.83 | -0.12 | -6.15 | 1.905 | 1.93 | 1.81 | 3457109 |
| 1740699300 | 1.95 | -0.22 | -10.14 | 2.23 | 2.25 | 1.95 | 4537478 |
| 1740612900 | 2.17 | 0.01 | 0.46 | 2.3 | 2.37 | 2.16 | 2958953 |
| 1740526500 | 2.16 | -0.27 | -11.11 | 2.37 | 2.4 | 1.99 | 4686321 |
| 1740440100 | 2.43 | -0.12 | -4.71 | 2.5 | 2.52 | 2.341 | 3497118 |
| 1740180900 | 2.55 | -0.03 | -1.16 | 2.66 | 2.7599999 | 2.49 | 4147799 |
| 1740094500 | 2.58 | -0.06 | -2.27 | 2.67 | 2.67 | 2.48 | 3767957 |
| 1740008100 | 2.64 | -0.1 | -3.65 | 2.72 | 2.8 | 2.64 | 3515907 |
| 1739921700 | 2.74 | -0.18 | -6.16 | 2.795 | 2.8 | 2.61 | 5147865 |
| 1739576100 | 2.92 | 0.01 | 0.34 | 2.96 | 2.9789 | 2.7599999 | 6220528 |
| 1739489700 | 2.91 | -0.01 | -0.34 | 3.055 | 3.06 | 2.82 | 5930215 |
| 1739403300 | 2.92 | -0.13 | -4.26 | 2.9 | 3.09 | 2.8205 | 5736295 |
| 1739316900 | 3.05 | -0.3 | -8.96 | 3.255 | 3.29 | 3 | 5925711 |
| 1739230500 | 3.35 | 0.21 | 6.69 | 3.2599999 | 3.5 | 3.21 | 12906586 |
| 1738971300 | 3.14 | 0.17 | 5.72 | 3.19 | 3.22 | 2.85 | 12031199 |
| 1738884900 | 2.97 | 0.32 | 12.08 | 2.87 | 3.109415 | 2.79 | 11879940 |
| 1738798500 | 2.65 | 0.2 | 8.16 | 2.48 | 2.715 | 2.315 | 5446847 |
| 1738712100 | 2.45 | 0.17 | 7.46 | 2.37 | 2.6297 | 2.33 | 4802491 |
| 1738625700 | 2.2799999 | -0.22 | -8.80 | 2.21 | 2.39 | 2.2 | 4117699 |
| 1738366500 | 2.5 | -0.06 | -2.34 | 2.72 | 2.73 | 2.5 | 4086816 |
| 1738280100 | 2.56 | 0.1 | 4.07 | 2.55 | 2.63 | 2.48 | 2639640 |
| 1738193700 | 2.46 | -0.1 | -3.91 | 2.61 | 2.61 | 2.29 | 4532432 |
| 1738107300 | 2.56 | -0.08 | -3.03 | 2.64 | 2.68 | 2.415 | 4290410 |
| 1738020900 | 2.64 | -0.23 | -8.01 | 2.57 | 2.75 | 2.5509 | 5562876 |
| 1737761700 | 2.87 | -0.29 | -9.18 | 3.09 | 3.2799999 | 2.84 | 7045777 |
| 1737675300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737588900 | 3.16 | 0.3 | 10.49 | 3.23 | 3.4 | 3.0379999 | 21773601 |
| 1737502500 | 2.86 | 0.02 | 0.70 | 2.94 | 3.0299999 | 2.7599999 | 7810368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
