Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 225,967 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 5.825 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 00:47:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.825 | 6.20 | 6.00 | 6.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 225,967 | - | 0.83 - 12.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:45:22 | 137,639 | 5.825p | GBX |
GCM Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 04:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
| 20/1/2024 | 01:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 02/1/2024 | 18:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
| 28/12/2023 | 23:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 20/12/2023 | 20:11 | UK Regulatory | GCM Resources PLC Financial Update |
| 29/11/2023 | 04:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
| 15/9/2023 | 16:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
| 14/6/2023 | 17:28 | UK Regulatory | GCM Resources PLC Result of Placing |
| 14/6/2023 | 16:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
| 09/6/2023 | 19:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
Historical GCM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.75 | 5.62 | 6.06 | 500,669 | -1.00 | -14.29% |
| 1 Month | 10.00 | 10.00 | 5.55 | 7.16 | 435,861 | -4.00 | -40.00% |
| 3 Months | 2.00 | 12.75 | 2.00 | 6.73 | 774,917 | 4.00 | 200.00% |
| 6 Months | 1.10 | 12.75 | 0.83 | 6.05 | 612,451 | 4.90 | 445.45% |
| 1 Year | 2.85 | 12.75 | 0.83 | 5.25 | 471,790 | 3.15 | 110.53% |
| 3 Years | 8.30 | 12.75 | 0.83 | 5.31 | 216,294 | -2.30 | -27.71% |
| 5 Years | 26.00 | 28.00 | 0.83 | 6.64 | 150,226 | -20.00 | -76.92% |
