We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5.66037735849 | 2.65 | 2.95 | 2.55 | 173644 | 2.75403125 | DE |
| 4 | 0.15 | 5.66037735849 | 2.65 | 5.3 | 2.15 | 583736 | 3.77652141 | DE |
| 12 | 1.15 | 69.696969697 | 1.65 | 5.3 | 1.3 | 258972 | 3.41647217 | DE |
| 26 | 0.4 | 16.6666666667 | 2.4 | 5.3 | 1.3 | 148765 | 3.209114 | DE |
| 52 | -5.2 | -65 | 8 | 8.625 | 1.3 | 177811 | 4.35249122 | DE |
| 156 | -2.25 | -44.5544554455 | 5.05 | 12.75 | 0.83 | 144225 | 4.78125532 | DE |
| 260 | -10.2 | -78.4615384615 | 13 | 21.15 | 0.83 | 108468 | 5.30201201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744903620 | 2.8 | 0 | 0.00 | 2.8 | 2.82 | 2.75 | 27553 |
| 1744817280 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.65 | 70000 |
| 1744708860 | 2.75 | 0 | 0.00 | 2.75 | 2.78877 | 2.75 | 69735 |
| 1744644420 | 2.75 | 0 | 0.00 | 2.75 | 2.798 | 2.6 | 275118 |
| 1744385340 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.56555 | 283416 |
| 1744298820 | 2.75 | -0.05 | -1.79 | 2.65 | 2.95 | 2.55 | 169949 |
| 1744212720 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1744126320 | 2.8 | -0.05 | -1.75 | 2.85 | 3.05 | 2.75 | 488840 |
| 1744039740 | 2.85 | 0.6 | 26.67 | 2.25 | 2.85 | 2.203 | 318398 |
| 1743780540 | 2.25 | -0.2 | -8.16 | 2.45 | 2.45 | 2.15 | 299924 |
| 1743691320 | 2.45 | -0.35 | -12.50 | 2.8 | 2.8 | 2.4 | 116652 |
| 1743607620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.699 | 7225 |
| 1743521100 | 2.8 | 0.05 | 1.82 | 2.8 | 2.8 | 2.65 | 358955 |
| 1743434880 | 2.75 | -0.15 | -5.17 | 2.9 | 3 | 2.5615 | 359187 |
| 1743179340 | 2.9 | -0.65 | -18.31 | 3.25 | 3.25 | 2.703 | 983124 |
| 1743090060 | 3.55 | -1 | -21.98 | 4.55 | 4.95 | 3.55 | 624742 |
| 1743003240 | 4.55 | -0.15 | -3.19 | 5.05 | 5.3 | 4.45 | 1301422 |
| 1742917260 | 4.7 | 0.55 | 13.25 | 4.45 | 5.28 | 3.9 | 2155963 |
| 1742830680 | 4.15 | 0.15 | 3.75 | 4.4 | 4.55 | 3.25 | 2308349 |
| 1742571720 | 4 | 1.35 | 50.94 | 2.65 | 4.3 | 2.65 | 856566 |
| 1742485080 | 2.65 | 0 | 0.00 | 2.65 | 2.801 | 2.65 | 43423 |
| 1742398560 | 2.65 | -0.15 | -5.36 | 2.8 | 2.85 | 2.65 | 0 |
| 1742315280 | 2.8 | -0.35 | -11.11 | 3.15 | 3.15 | 2.65 | 933361 |
| 1742222280 | 3.15 | 0.4 | 14.55 | 2.75 | 3.55 | 2.75 | 364948 |
| 1741969560 | 2.75 | 0.8 | 41.03 | 1.95 | 2.92 | 1.85 | 426811 |
| 1741883340 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.8 | 257486 |
| 1741793760 | 2.1 | -0.5 | -19.23 | 2.9 | 3 | 1.95 | 435927 |
| 1741704540 | 2.6 | 0.8 | 44.44 | 1.8 | 2.85 | 1.75 | 1063912 |
| 1741624140 | 1.8 | 0.35 | 24.14 | 1.35 | 2.05 | 1.3 | 257723 |
| 1741364940 | 1.45 | -0.18 | -10.77 | 1.5 | 1.625 | 1.399 | 71122 |
| 1741278540 | 1.625 | -0.05 | -2.99 | 1.675 | 1.675 | 1.625 | 0 |
| 1741189020 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1741083780 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1741016520 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.5 | 157381 |
| 1740760080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.5022 | 50000 |
| 1740673980 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740584040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740498240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740414420 | 1.7 | 0.08 | 4.62 | 1.7 | 1.7 | 1.625 | 0 |
| 1740152280 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1740068940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739982540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739895960 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 0 |
| 1739806500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.57 | 11216 |
| 1739547420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5022 | 82116 |
| 1739460900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5022 | 15196 |
| 1739378040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739291220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739202480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738937700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738855980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738772880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5888 | 15000 |
| 1738686480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738596900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738337520 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 40003 |
| 1738254840 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 0 |
| 1738165140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738078980 | 1.55 | 0.1 | 6.90 | 1.45 | 1.65 | 1.45 | 0 |
| 1737975300 | 1.45 | -0.2 | -12.12 | 1.65 | 1.9 | 1.45 | 0 |
| 1737735960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 5000 |
| 1737649680 | 1.65 | 0 | 0.00 | 1.65 | 1.72 | 1.65 | 1134 |
| 1737563340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737476940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737390480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
