ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GCM Resources Plc

GCM Resources Plc (GCM.GB)

1.45
-0.175
(-10.77%)
Closed 09 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-14.70588235291.71.71.399414761.68102755DE
4-0.2-12.12121212121.651.71.399157951.67036829DE
12-0.8-35.55555555562.252.51.39993921.68843861DE
26-1.2-45.28301886792.653.681.399606242.54893561DE
52-2.5-63.29113924053.9512.751.3992217126.31665721DE
156-4.7-76.42276422766.1512.750.831255725.0002842DE
260-9.55-86.81818181821121.150.83974725.56447634DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413649401.45-0.18-10.771.51.6251.39971122
17412785401.625-0.05-2.991.6751.6751.6250
17411890201.67500.001.6751.6751.6750
17410837801.67500.001.6751.6751.6750
17410165201.675-0.03-1.471.71.71.5157381
17407600801.700.001.71.71.502250000
17406739801.700.001.71.71.70
17405840401.700.001.71.71.70
17404982401.700.001.71.71.70
17404144201.70.084.621.71.71.6250
17401522801.62500.001.6251.6251.6250
17400689401.62500.001.6251.6251.6250
17399825401.62500.001.6251.6251.6250
17398959601.625-0.03-1.521.651.651.6250
17398065001.6500.001.651.651.5711216
17395474201.6500.001.651.651.502282116
17394609001.6500.001.651.651.502215196
17393780401.6500.001.651.651.650
17392912201.6500.001.651.651.650
17392024801.6500.001.651.651.650
17389377001.6500.001.651.651.650
17388559801.6500.001.651.651.650
17387728801.6500.001.651.651.588815000
17386864801.6500.001.651.651.650
17385969001.6500.001.651.651.650
17383375201.650.213.791.451.651.4540003
17382548401.45-0.1-6.451.551.551.450
17381651401.5500.001.551.551.550
17380789801.550.16.901.451.651.450
17379753001.45-0.2-12.121.651.91.450
17377359601.6500.001.651.651.535000
17376496801.6500.001.651.721.651134
17375633401.6500.001.651.651.650
17374769401.6500.001.651.651.650
17373904801.6500.001.651.651.650
17371313401.6500.001.651.651.650
17370449401.6500.001.651.651.5068118
17369553001.6500.001.651.651.650
17368690801.6500.001.651.651.504460721
17367825001.6500.001.651.651.650
17365240201.6500.001.651.651.650
17364396001.6500.001.651.651.650
17363536201.65-0.2-10.811.851.851.650
17362644001.8500.001.851.851.850
17361808801.8500.001.851.851.850
17359185001.85-0.1-5.131.951.951.850
17358321601.950.052.631.951.951.950
17356626601.900.001.91.91.90
17355762601.900.001.91.91.850
17353137001.900.001.91.91.850
17350576801.900.001.91.91.90
17349712801.900.001.91.91.850
17347122001.90.052.701.851.91.8512716
17346224401.8500.001.852.151.850
17345363401.850.052.781.81.851.7548035
17344498801.8-0.35-16.282.152.151.750
17343664202.1500.002.152.152.150
17341044602.150.422.862.252.51.9550
17340208801.7500.001.751.751.70
17339310601.75-0.25-12.50221.70
1733848080200.002220
1733761860200.002220