We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.5044 | 13768 | 1.65 | DE |
| 4 | -0.2 | -10.8108108108 | 1.85 | 1.95 | 1.5044 | 5437 | 1.68897983 | DE |
| 12 | -0.9 | -35.2941176471 | 2.55 | 2.6 | 1.5044 | 48542 | 2.06425285 | DE |
| 26 | -3.6 | -68.5714285714 | 5.25 | 5.5 | 1.5044 | 90212 | 2.91390753 | DE |
| 52 | -1.25 | -43.1034482759 | 2.9 | 12.75 | 1.5044 | 262302 | 5.81584697 | DE |
| 156 | -2.85 | -63.3333333333 | 4.5 | 12.75 | 0.83 | 127812 | 5.04717404 | DE |
| 260 | -12.1 | -88 | 13.75 | 21.15 | 0.83 | 97696 | 5.62263907 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737044940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.506 | 8118 |
| 1736955300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736869080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5044 | 60721 |
| 1736782500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736524020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736439600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736353620 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.65 | 0 |
| 1736264400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736180880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735918500 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 0 |
| 1735832160 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 0 |
| 1735662660 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735576260 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 0 |
| 1735313700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 0 |
| 1735057680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734971280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 0 |
| 1734712200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 12716 |
| 1734622440 | 1.85 | 0 | 0.00 | 1.85 | 2.15 | 1.85 | 0 |
| 1734536340 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.75 | 48035 |
| 1734449880 | 1.8 | -0.35 | -16.28 | 2.15 | 2.15 | 1.75 | 0 |
| 1734366420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734104460 | 2.15 | 0.4 | 22.86 | 2.25 | 2.5 | 1.9 | 550 |
| 1734020880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 0 |
| 1733931060 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.7 | 0 |
| 1733848080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733761860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733416140 | 2 | 0 | 0.00 | 2 | 2 | 1.8131 | 62350 |
| 1733326500 | 2 | 0 | 0.00 | 2 | 2 | 1.998 | 74947 |
| 1733239800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733156940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732897620 | 2 | 0 | 0.00 | 2 | 2 | 1.925 | 25353 |
| 1732808160 | 2 | 0 | 0.00 | 2 | 2.25 | 1.9725 | 4812 |
| 1732721820 | 2 | 0.2 | 11.11 | 1.8 | 2 | 1.76 | 551591 |
| 1732638480 | 1.8 | 0 | 0.00 | 1.8 | 1.85 | 1.7015 | 223129 |
| 1732548840 | 1.8 | 0 | 0.00 | 1.8 | 2.05 | 1.7678 | 200000 |
| 1732289460 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77888 | 97276 |
| 1732203480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77888 | 3000 |
| 1732120140 | 1.8 | 0 | 0.00 | 1.8 | 1.844 | 1.8 | 1000 |
| 1732033620 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.65 | 200000 |
| 1731947580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731688080 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.801 | 33979 |
| 1731598260 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731511920 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.912 | 51429 |
| 1731428820 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.912 | 190000 |
| 1731342540 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 1.9 | 100000 |
| 1731083160 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.1349999 | 687 |
| 1730993820 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.202 | 73132 |
| 1730910480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730824080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730737740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.301 | 111056 |
| 1730475300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.37 | 105802 |
| 1730388900 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.3 | 290000 |
| 1730305440 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.403 | 482 |
| 1730193840 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 0 |
| 1730132940 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.5 | 31000 |
| 1729869960 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.5 | 60121 |
| 1729783680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 0 |
| 1729697340 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 0 |
| 1729610340 | 2.55 | 0 | 0.00 | 2.55 | 2.85 | 2.5 | 0 |
| 1729524420 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
