Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Biotechnologies Corporation | ADPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.60 | 08:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.61 | 2.555 | 2.725 | 2.60 | 2.61 |
ADPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.73 | 2.28 | 2.53 | 1,972,310 | 0.29 | 12.55% |
| 1 Month | 3.27 | 3.27 | 2.28 | 2.71 | 2,167,441 | -0.67 | -20.49% |
| 3 Months | 3.65 | 4.345 | 2.28 | 3.24 | 1,732,244 | -1.05 | -28.77% |
| 6 Months | 4.30 | 5.49 | 2.28 | 3.84 | 1,624,957 | -1.70 | -39.53% |
| 1 Year | 7.50 | 9.0799 | 2.28 | 4.91 | 1,406,630 | -4.90 | -65.33% |
| 3 Years | 43.00 | 44.97 | 2.28 | 11.34 | 1,163,179 | -40.40 | -93.95% |
| 5 Years | 39.01 | 71.25 | 2.28 | 20.62 | 1,067,707 | -36.41 | -93.34% |
ADPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.725 | 2.555 | 1,074,427 |
| 26 Apr 2024 | 2.61 | 0.01 | 0.38% | 2.54 | 2.64 | 2.48 | 1,839,146 |
| 25 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.54 | 2.6675 | 2.51 | 2,020,667 |
| 24 Apr 2024 | 2.58 | 0.07 | 2.79% | 2.50 | 2.73 | 2.45 | 1,518,083 |
| 23 Apr 2024 | 2.51 | 0.11 | 4.58% | 2.41 | 2.52 | 2.36 | 2,160,249 |
| 20 Apr 2024 | 2.40 | 0.07 | 2.78% | 2.31 | 2.4798 | 2.28 | 2,341,516 |
| 19 Apr 2024 | 2.335 | -0.11 | -4.30% | 2.45 | 2.4583 | 2.33 | 2,780,233 |
| 18 Apr 2024 | 2.44 | -0.31 | -11.27% | 2.77 | 2.80 | 2.43 | 3,301,770 |
| 17 Apr 2024 | 2.75 | -0.16 | -5.50% | 2.85 | 2.85 | 2.6211 | 1,605,766 |
| 16 Apr 2024 | 2.91 | -0.10 | -3.32% | 3.01 | 3.11 | 2.88 | 3,152,255 |
| 13 Apr 2024 | 3.01 | 0.39 | 14.89% | 2.59 | 3.10 | 2.55 | 6,503,722 |
| 12 Apr 2024 | 2.62 | -0.05 | -1.87% | 2.69 | 2.71 | 2.53 | 1,021,793 |
| 11 Apr 2024 | 2.67 | -0.26 | -8.87% | 2.83 | 2.83 | 2.64 | 1,268,290 |
| 10 Apr 2024 | 2.93 | 0.10 | 3.53% | 2.85 | 3.12 | 2.83 | 1,309,955 |
| 09 Apr 2024 | 2.83 | 0.25 | 9.69% | 2.63 | 2.84 | 2.60 | 1,495,619 |
| 06 Apr 2024 | 2.58 | -0.15 | -5.49% | 2.72 | 2.72 | 2.56 | 1,322,633 |
| 05 Apr 2024 | 2.73 | 0.05 | 1.87% | 2.71 | 2.91 | 2.70 | 1,219,383 |
| 04 Apr 2024 | 2.68 | -0.30 | -10.07% | 2.96 | 2.987 | 2.66 | 4,232,032 |
| 03 Apr 2024 | 2.98 | -0.13 | -4.18% | 3.03 | 3.05 | 2.9001 | 1,050,016 |
| 02 Apr 2024 | 3.11 | -0.10 | -3.12% | 3.27 | 3.27 | 3.05 | 1,304,822 |
| 29 Mar 2024 | 3.21 | 0.32 | 11.07% | 2.93 | 3.335 | 2.93 | 2,000,065 |
| 28 Mar 2024 | 2.89 | 0.01 | 0.35% | 2.95 | 2.95 | 2.75 | 3,386,192 |
