We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.650887573964 | 8.45 | 8.92 | 8.03 | 1910090 | 8.31459006 | CS |
| 4 | 0.555 | 7.07908163265 | 7.84 | 8.92 | 6.97 | 1480956 | 8.01382728 | CS |
| 12 | 2.375 | 39.4518272425 | 6.02 | 8.92 | 5.805 | 1377300 | 7.21326938 | CS |
| 26 | 3.445 | 69.595959596 | 4.95 | 8.92 | 3.981 | 1226065 | 6.09523529 | CS |
| 52 | 4.375 | 108.830845771 | 4.02 | 8.92 | 2.28 | 1403058 | 4.62463763 | CS |
| 156 | -3.845 | -31.4133986928 | 12.24 | 15.21 | 2.28 | 1307295 | 6.45984031 | CS |
| 260 | -24.615 | -74.5683126325 | 33.01 | 71.25 | 2.28 | 1147450 | 16.62036313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 8.27 | -0.06 | -0.72 | 8.47 | 8.6199999 | 8.09 | 1430002 |
| 1740094500 | 8.33 | -0.04 | -0.48 | 8.39 | 8.69 | 8.2 | 1598913 |
| 1740008100 | 8.3699999 | 0.1 | 1.21 | 8.14 | 8.6649999 | 8.11 | 2447493 |
| 1739921700 | 8.27 | -0.06 | -0.72 | 8.45 | 8.92 | 8.09 | 2163951 |
| 1739576100 | 8.33 | -0.19 | -2.23 | 8.6 | 8.74 | 8.185 | 1963849 |
| 1739489700 | 8.52 | 0.97 | 12.85 | 7.65 | 8.56 | 7.36 | 2063638 |
| 1739403300 | 7.55 | -0.25 | -3.21 | 7.63 | 7.63 | 6.97 | 1624279 |
| 1739316900 | 7.8 | 0.12 | 1.56 | 7.63 | 7.92 | 7.44 | 1778458 |
| 1739230500 | 7.68 | -0.16 | -2.04 | 7.87 | 7.8923 | 7.37 | 1897097 |
| 1738971300 | 7.84 | -0.17 | -2.12 | 8.03 | 8.19 | 7.66 | 1512715 |
| 1738884900 | 8.01 | -0.04 | -0.50 | 8.17 | 8.31 | 7.745 | 1478639 |
| 1738798500 | 8.05 | 0.68 | 9.23 | 7.41 | 8.17 | 7.38 | 2041784 |
| 1738712100 | 7.37 | -0.33 | -4.29 | 7.795 | 7.86 | 7.27 | 1084142 |
| 1738625700 | 7.7 | -0.05 | -0.65 | 7.51 | 7.99 | 7.51 | 863278 |
| 1738366500 | 7.75 | -0.11 | -1.40 | 7.96 | 8.235 | 7.68 | 901499 |
| 1738280100 | 7.86 | 0.15 | 1.95 | 7.86 | 8.21 | 7.795 | 723654 |
| 1738193700 | 7.71 | -0.14 | -1.78 | 7.86 | 8.0399999 | 7.45 | 885112 |
| 1738107300 | 7.85 | 0.15 | 1.95 | 7.73 | 7.93 | 7.45 | 749605 |
| 1738020900 | 7.7 | -0.29 | -3.63 | 7.84 | 8.15 | 7.565 | 930064 |
| 1737761700 | 7.99 | -0.02 | -0.25 | 8.08 | 8.26 | 7.875 | 895707 |
| 1737675300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1737588900 | 8.01 | 0.56 | 7.52 | 7.45 | 8.33 | 7.41 | 3225968 |
| 1737502500 | 7.45 | 0.64 | 9.40 | 7.14 | 7.5 | 7 | 1735834 |
| 1737156900 | 6.81 | -0.11 | -1.59 | 7.04 | 7.075 | 6.65 | 1048284 |
| 1737070500 | 6.92 | -0.24 | -3.35 | 7.19 | 7.19 | 6.51 | 1659351 |
| 1736984100 | 7.16 | 1.09 | 17.96 | 6.35 | 7.275 | 6.3 | 3006039 |
| 1736897700 | 6.07 | -0.39 | -6.04 | 6.5599999 | 6.6479 | 5.975 | 971149 |
| 1736811300 | 6.46 | -0.04 | -0.62 | 6.34 | 6.625 | 6.11 | 1160067 |
| 1736552100 | 6.5 | -0.19 | -2.84 | 6.44 | 6.5191 | 6.23 | 1264469 |
| 1736379300 | 6.69 | -0.41 | -5.77 | 6.89 | 6.91 | 6.61 | 1780843 |
| 1736292900 | 7.1 | 0.05 | 0.71 | 7.075 | 7.435 | 6.67 | 2240028 |
| 1736206500 | 7.05 | -0.15 | -2.08 | 7.32 | 7.46 | 6.99 | 3073254 |
| 1735947300 | 7.2 | 1.01 | 16.32 | 6.38 | 7.22 | 6.35 | 1067242 |
| 1735860900 | 6.19 | 0.2 | 3.25 | 6.09 | 6.45 | 5.96 | 653185 |
| 1735688100 | 5.995 | -0.12 | -1.88 | 6.14 | 6.2699999 | 5.96 | 597626 |
| 1735601700 | 6.11 | -0.18 | -2.86 | 6.16 | 6.23 | 5.91 | 947234 |
| 1735342500 | 6.29 | -0.15 | -2.33 | 6.47 | 6.5199999 | 6.19 | 712894 |
| 1735256100 | 6.44 | 0.05 | 0.78 | 6.34 | 6.51 | 6.3 | 657384 |
| 1735077840 | 6.39 | 0.07 | 1.11 | 6.33 | 6.41 | 6.19 | 412740 |
| 1734996900 | 6.32 | -0.07 | -1.10 | 6.37 | 6.51 | 6.2 | 706220 |
| 1734737700 | 6.39 | 0.39 | 6.50 | 5.95 | 6.505 | 5.915 | 1426734 |
| 1734651300 | 6 | 0.03 | 0.50 | 5.98 | 6.09 | 5.805 | 891162 |
| 1734564900 | 5.97 | -0.55 | -8.44 | 6.785 | 6.875 | 5.8099999 | 1692133 |
| 1734478500 | 6.5199999 | -0.26 | -3.83 | 6.81 | 6.93 | 6.39 | 1730575 |
| 1734392100 | 6.78 | 0.48 | 7.62 | 6.3 | 6.79 | 6.16 | 1226381 |
| 1734132900 | 6.3 | 0.14 | 2.27 | 6.12 | 6.365 | 6.025 | 1159286 |
| 1734046500 | 6.16 | -0.22 | -3.45 | 6.29 | 6.36 | 6.065 | 1026987 |
| 1733960100 | 6.38 | -0.33 | -4.92 | 6.74 | 6.74 | 6.37 | 1032887 |
| 1733873700 | 6.71 | 0.27 | 4.19 | 6.365 | 7.0665 | 6.285 | 1433399 |
| 1733787300 | 6.44 | 0.17 | 2.71 | 6.36 | 6.69 | 6.275 | 1085979 |
| 1733528100 | 6.2699999 | 0.2 | 3.29 | 6.19 | 6.35 | 6.08 | 620021 |
| 1733441700 | 6.07 | -0.07 | -1.14 | 6.04 | 6.23 | 5.9388 | 1087612 |
| 1733355300 | 6.14 | -0.16 | -2.54 | 6.3 | 6.45 | 6.095 | 1299027 |
| 1733268900 | 6.3 | -0.23 | -3.52 | 6.48 | 6.51 | 6.16 | 1049771 |
| 1733182500 | 6.53 | 0.59 | 9.93 | 6.0199999 | 6.575 | 5.87 | 1658535 |
| 1732917840 | 5.94 | 0.21 | 3.66 | 5.69 | 6 | 5.69 | 647901 |
| 1732750500 | 5.73 | 0.05 | 0.88 | 5.72 | 5.82 | 5.5199999 | 995165 |
| 1732664100 | 5.68 | 0.1 | 1.79 | 5.63 | 5.93 | 5.29 | 1673241 |
| 1732577700 | 5.58 | 0.89 | 18.98 | 4.8099999 | 5.79 | 4.75 | 3982404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
