PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Biotechnologies Corporation | ADPT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 3.99% | 8.35 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.14 | 7.92 | 8.48 | 8.35 | 8.03 |
ADPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.63 | 8.72 | 7.83 | 8.14 | 779,508 | -0.28 | -3.24% |
| 1 Month | 9.27 | 9.31 | 7.61 | 8.45 | 843,072 | -0.92 | -9.92% |
| 3 Months | 7.47 | 10.79 | 6.72 | 8.86 | 982,039 | 0.88 | 11.78% |
| 6 Months | 7.62 | 10.79 | 6.05 | 8.25 | 999,779 | 0.73 | 9.58% |
| 1 Year | 12.80 | 15.19 | 5.955 | 8.85 | 1,250,500 | -4.45 | -34.77% |
| 3 Years | 23.17 | 71.25 | 5.955 | 25.84 | 1,022,820 | -14.82 | -63.96% |
| 5 Years | 39.01 | 71.25 | 5.955 | 26.89 | 993,929 | -30.66 | -78.6% |
ADPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 8.03 | 0.02 | 0.25% | 8.04 | 8.21 | 7.90 | 547,483 |
| 18 Mar 2023 | 8.01 | -0.39 | -4.64% | 8.30 | 8.4663 | 7.87 | 1,145,246 |
| 17 Mar 2023 | 8.40 | 0.18 | 2.19% | 8.17 | 8.50 | 7.98 | 615,837 |
| 16 Mar 2023 | 8.22 | 0.08 | 0.98% | 7.87 | 8.24 | 7.83 | 687,634 |
| 15 Mar 2023 | 8.14 | -0.16 | -1.93% | 8.63 | 8.72 | 8.05 | 901,338 |
| 14 Mar 2023 | 8.30 | 0.30 | 3.75% | 7.87 | 8.57 | 7.79 | 841,571 |
| 11 Mar 2023 | 8.00 | -0.22 | -2.68% | 8.16 | 8.1684 | 7.61 | 1,364,615 |
| 10 Mar 2023 | 8.22 | -0.67 | -7.54% | 8.82 | 8.82 | 8.21 | 675,881 |
| 09 Mar 2023 | 8.89 | 0.29 | 3.37% | 8.63 | 9.07 | 8.41 | 731,873 |
| 08 Mar 2023 | 8.60 | 0.14 | 1.65% | 8.45 | 8.91 | 8.24 | 936,162 |
| 07 Mar 2023 | 8.46 | -0.62 | -6.83% | 8.59 | 8.835 | 8.18 | 1,246,854 |
| 04 Mar 2023 | 9.08 | 0.55 | 6.45% | 8.74 | 9.17 | 8.55 | 657,944 |
| 03 Mar 2023 | 8.53 | 0.40 | 4.92% | 8.00 | 8.62 | 7.8632 | 773,662 |
| 02 Mar 2023 | 8.13 | -0.42 | -4.91% | 8.57 | 8.57 | 8.11 | 662,662 |
| 01 Mar 2023 | 8.55 | 0.12 | 1.42% | 8.41 | 8.66 | 8.37 | 641,917 |
| 28 Feb 2023 | 8.43 | 0.11 | 1.32% | 8.51 | 8.57 | 8.17 | 488,065 |
| 25 Feb 2023 | 8.32 | -0.32 | -3.7% | 8.37 | 8.49 | 8.18 | 691,008 |
| 24 Feb 2023 | 8.64 | -0.19 | -2.15% | 8.92 | 8.98 | 8.44 | 774,414 |
| 23 Feb 2023 | 8.83 | 0.03 | 0.34% | 8.86 | 9.10 | 8.59 | 861,773 |
| 22 Feb 2023 | 8.80 | -0.70 | -7.37% | 9.27 | 9.31 | 8.63 | 1,396,854 |
