ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adaptogenics Health Corp

Adaptogenics Health Corp (ADPT)

0.035
0.00
(0.00%)
Closed 01 July 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.02
Offer
0.035
Volume
1
0.00 Day's Range 0.00
0.015 52 Week Range 0.07
Previous Close
0.035
Open
-
Last Trade
1
@
0.03
Last Trade Time
Average Volume (3m)
11,821
Financial Volume
-
VWAP
-

ADPT Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03530000.035CS
40.015750.020.0350.0233100.02452458CS
12000.0350.040.02118210.02780442CS
26-0.005-12.50.040.0450.0277860.02787387CS
52-0.015-300.050.070.01590950.03275932CS
156-0.075-68.18181818180.110.40.01598520.08014306CS
260-0.075-68.18181818180.110.40.01598520.08014306CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
I88Infini Resources Ltd
AUD 0.35
(125.81%)
6.1M
WLDWellard Limited
AUD 0.037
(117.65%)
2.43M
TMGODTrigg Minerals Ltd
AUD 0.002
(100.00%)
1.19M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
BRXOABelararox Ltd
AUD 0.025
(92.31%)
122.45k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
OSXOOsteopore Limited
AUD 0.002
(-60.00%)
356.09k
SPQOBSuperior Resources Ltd
AUD 0.001
(-50.00%)
500k
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
LBTOALBT Innovations
AUD 0.004
(-63.64%)
70.89M
MMIMetro Mining Ltd
AUD 0.054
(14.89%)
42.27M
ACWActinogen Medical Limited
AUD 0.065
(4.84%)
37.36M
88E88 Energy Limited
AUD 0.0025
(0.00%)
33.41M
STXStrike Energy Limited
AUD 0.23
(-16.36%)
28.74M

Discussion

View Full Feed
TJG TJG 4 minutes ago
Oh ok, my fault I miss read what you were saying... anyway we are well on the way now.. I sent the request to the IR and to Patrick on the Yahoo issue... also sent the the OTC lack of PR on the new CFO being posted and that our new CFO is still listed as a Accountant only.

Here are th
AFFU DTC
Thomas@yahoo Thomas@yahoo 4 minutes ago
Competitor: Charlottes Web
https://hemptoday.net/struggles-continued-for-charlottes-web-in-first-quarter-as-losing-streak-continued/
CVSI
12Xander 12Xander 4 minutes ago
Who is the fool again?

The ones who want you out of totally insignificant little DBMM stock in an invisible corner of the OTC market yet, spending EVERY DAY talking about it 🤡🤡🤡

If you guys don't see the pattern, well here it is.

D
DBMM
RickNagra RickNagra 4 minutes ago
We need Roaring Kitty to help us out one of these days. Everything he touches turns to gold.

Chewy shares rally 20% after SEC filing reveals Keith Gill has 6.6% stake https://www.cnbc.com/2024/07/01/chewy-shares-rally-20percent-after-sec-filing-reveals-roaring-kitty-keith-gill-has-6p
FNMA
cojoboy cojoboy 4 minutes ago
Careful now..Shelly on the watch for both of us..???smh
RONN
ap17 ap17 5 minutes ago
https://www.instagram.com/p/C80WLk7x0b6/
XRPUSD
Prestotic Prestotic 5 minutes ago
June 10, 2021
Not yet...comming soon...stay tuned!

May 21, 2021
Done
VXIT
LandPro LandPro 5 minutes ago
Better buy them up with all the tweeter talk, LOL. Always good to see a new pumper show up regurgitating old lies from the incompetent CEO.
GRST
ap17 ap17 5 minutes ago
https://www.instagram.com/p/C8WMfryMaGJ/
XRPUSD
Dj56 Dj56 6 minutes ago
Phase 2 a and 2b to begin at some unspecified time within q4, 2024
RSPI
fishman1 fishman1 6 minutes ago
I just sent an email. See what happens.
MWWC
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
ALDRADJKD123 ALDRADJKD123 6 minutes ago
It’s fun watching the Demotards and RINOS go in to a tizzy especially after Trump D-E-S-T-R-O-Y-E-D Shitty Pants Traitor Joe Biden in the debate.
DJT
mckvee mckvee 6 minutes ago
johnglenn - Scratch ain't buying. He either has no cash or he's too tepid to invest another nickel in this thing. He knows I'm right. While even a blind squirrel finds an acorn every now and then, most blind squirrels die. Like so many investors who've lived and are now dying holding on to t
ALRTF
silkmaster silkmaster 7 minutes ago
NEWS - ANN ARBOR, Mich., – July 1, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) ("the Company" or "Kraig Labs"), announces today that it has achieved full capacity at its current production location. Hitting this milestone was part of Kraig Labs' expansion plans for the first half of 2024.
KBLB
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Actually Ihub has gotten better. When you hear such insane ignorance pumping. You can finally call it out for what it is.

:)

The next TSNP?
SPZI
funnytimes2 funnytimes2 7 minutes ago
KRAIG BIOCRAFT LABORATORIES EXPANDS FACILITIES TO SUPPORT SPIDER SILK PRODUCTION GROWTH

ANN ARBOR, Mich., – July 1, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), announces today that it has achieved full capacity at its current production locat
KBLB
Truth and Transparency Truth and Transparency 8 minutes ago
The “problem” has always been management. Toxic financing, horrid business dealings, and failure to execute is all they do. Mark Smith never fails to disappoint.
NB
oystersnbeer oystersnbeer 8 minutes ago
Steve Bannon off to prison today.

https://www.youtube.com/watch?v=0KE-LMywhOw

https://www.youtube.com/watch?v=vXyHAIfkVRg
DJT
glenn1919 glenn1919 9 minutes ago
LPTV......KTRA...........PRST.............................https://stockcharts.com/h-sc/ui?s=PRST&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LPTV&p=D&yr=0&mn=2&dy=12&id=p84071410134
KTRA LPTV PRST
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.sciencedirect.com/science/article/pii/S2589986424000443
CVSI
tulla236a tulla236a 9 minutes ago
keith gill is unbelievable!!! was he a billionaire before he reemerged? if he busts the shorts, he’ll be the richest man in the world.

https://x.com/unusual_whales/status/1807722318795616398
AMC
jimmybob jimmybob 9 minutes ago
GM FOLKSS
resx18 resx18 9 minutes ago
https://x.com/defenseTechCorp/status/1807746768685482049
DTII

Your Recent History

Delayed Upgrade Clock