PLUS1
0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
| Volume | 4,799,518 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.12 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 10:32:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.135 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 101 | 4,799,518 | - | 0.019 - 0.1975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:32:49 | 10,141 | AUD 0.13 | AUD |
Period:
Draw Mode:
Actinogen Medical Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 95.19M | - | - | - | -15.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Historical ACW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.12 | 0.141693 | 4,514,956 | -0.035 | -21.21% |
| 1 Month | 0.145 | 0.1975 | 0.12 | 0.164782 | 4,974,249 | -0.015 | -10.34% |
| 3 Months | 0.11 | 0.1975 | 0.088 | 0.13245 | 4,070,782 | 0.02 | 18.18% |
| 6 Months | 0.091 | 0.1975 | 0.076 | 0.124297 | 6,200,547 | 0.039 | 42.86% |
| 1 Year | 0.0225 | 0.1975 | 0.019 | 0.072401 | 8,413,970 | 0.1075 | 477.78% |
| 3 Years | 0.044 | 0.1975 | 0.007 | 0.05247 | 6,396,814 | 0.086 | 195.45% |
| 5 Years | 0.045 | 0.1975 | 0.007 | 0.052565 | 4,194,069 | 0.085 | 188.89% |
