ACW ACW

Actinogen Medical Share Price - ACW

Buy
Sell
0.13
-0.005 (-3.7%)
0.13
Volume 4,799,518
Bid Price 0.125
Ask Price 0.13
News -
Day High 0.13

Low
0.019

52 Week Range

High
0.1975

Day Low 0.12
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Actinogen Medical Limited ACW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -3.7% 0.13 10:32:49
Open Price Low Price High Price Close Price Previous Close
0.13 0.12 0.13 0.135
Trades Stocks Traded Average Volume 52 Week Range
101 4,799,518 - 0.019 - 0.1975
Last Trade Type Quantity Price Currency
10:32:49 10,141 AUD 0.13 AUD

Period:

Draw Mode:

Actinogen Medical Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 95.19M - - - -15.34
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Actinogen Medical News

Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles

Historical ACW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.170.120.1416934,514,956-0.035-21.21%
1 Month0.1450.19750.120.1647824,974,249-0.015-10.34%
3 Months0.110.19750.0880.132454,070,7820.0218.18%
6 Months0.0910.19750.0760.1242976,200,5470.03942.86%
1 Year0.02250.19750.0190.0724018,413,9700.1075477.78%
3 Years0.0440.19750.0070.052476,396,8140.086195.45%
5 Years0.0450.19750.0070.0525654,194,0690.085188.89%
Your Recent History
ASX
ACW
Actinogen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 23:52:45