Volume | 526,347 |
|
|||||
News | - | ||||||
Day High | 0.023 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 526,347 | - | 0.015 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:37:52 | 200,000 | AUD 0.023 | AUD |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Historical ACW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.027 | 0.023 | 0.024568 | 1,903,151 | -0.003 | -11.54% |
1 Month | 0.016 | 0.027 | 0.016 | 0.021699 | 2,244,292 | 0.007 | 43.75% |
3 Months | 0.025 | 0.027 | 0.015 | 0.019773 | 2,368,144 | -0.002 | -8.0% |
6 Months | 0.05 | 0.052 | 0.015 | 0.024878 | 1,670,269 | -0.027 | -54.0% |
1 Year | 0.12 | 0.12 | 0.015 | 0.041074 | 1,186,540 | -0.097 | -80.83% |
3 Years | 0.022 | 0.1975 | 0.015 | 0.074808 | 3,926,220 | 0.001 | 4.55% |
5 Years | 0.042 | 0.1975 | 0.007 | 0.057136 | 4,412,125 | -0.019 | -45.24% |