PLUS1
0.077
-0.003 (-3.75%)
-0.003 (-3.75%)
Upgrade to Real-Time
Market Closed
| Volume | 844,311 |
|
|||||
| News | - | ||||||
| Day High | 0.081 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.75% | 0.077 | 16:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.079 | 0.076 | 0.081 | 0.077 | 0.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 844,311 | - | 0.04 - 0.1975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:25 | 1 | AUD 0.076 | AUD |
Period:
Draw Mode:
Actinogen Medical Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 56.41M | - | - | - | -9.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Historical ACW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.085 | 0.071 | 0.078785 | 761,273 | 0.006 | 8.45% |
| 1 Month | 0.075 | 0.085 | 0.064 | 0.074265 | 785,578 | 0.002 | 2.67% |
| 3 Months | 0.047 | 0.092 | 0.043 | 0.066324 | 1,106,603 | 0.03 | 63.83% |
| 6 Months | 0.092 | 0.11 | 0.04 | 0.070015 | 1,558,628 | -0.015 | -16.3% |
| 1 Year | 0.097 | 0.1975 | 0.04 | 0.111521 | 2,535,698 | -0.02 | -20.62% |
| 3 Years | 0.007 | 0.1975 | 0.007 | 0.060118 | 5,946,708 | 0.07 | 1,000.0% |
| 5 Years | 0.058 | 0.1975 | 0.007 | 0.056337 | 4,383,850 | 0.019 | 32.76% |
