Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 526,347 |
|
|||||
| News | - | ||||||
| Day High | 0.023 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.023 | 15:34:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.023 | 0.023 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 526,347 | - | 0.015 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:37:52 | 200,000 | AUD 0.023 | AUD |
Actinogen Medical News
Real-Time news about Actinogen Medical Limited (Australian Stock Exchange): 0 recent articles
Historical ACW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.027 | 0.023 | 0.024568 | 1,903,151 | -0.003 | -11.54% |
| 1 Month | 0.016 | 0.027 | 0.016 | 0.021699 | 2,244,292 | 0.007 | 43.75% |
| 3 Months | 0.025 | 0.027 | 0.015 | 0.019773 | 2,368,144 | -0.002 | -8.0% |
| 6 Months | 0.05 | 0.052 | 0.015 | 0.024878 | 1,670,269 | -0.027 | -54.0% |
| 1 Year | 0.12 | 0.12 | 0.015 | 0.041074 | 1,186,540 | -0.097 | -80.83% |
| 3 Years | 0.022 | 0.1975 | 0.015 | 0.074808 | 3,926,220 | 0.001 | 4.55% |
| 5 Years | 0.042 | 0.1975 | 0.007 | 0.057136 | 4,412,125 | -0.019 | -45.24% |
