Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actinogen Medical Limited | ACW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.69% | 0.029 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0295 | 0.029 | 0.0295 | 0.029 | 0.0295 |
ACW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.0285 | 0.029447 | 1,223,889 | -0.001 | -3.33% |
| 1 Month | 0.03 | 0.039 | 0.028 | 0.03099 | 2,361,397 | -0.001 | -3.33% |
| 3 Months | 0.03 | 0.056 | 0.027 | 0.037145 | 2,974,998 | -0.001 | -3.33% |
| 6 Months | 0.0165 | 0.056 | 0.0155 | 0.031233 | 2,558,438 | 0.0125 | 75.76% |
| 1 Year | 0.06 | 0.066 | 0.015 | 0.030768 | 1,945,896 | -0.031 | -51.67% |
| 3 Years | 0.056 | 0.1975 | 0.015 | 0.089374 | 2,951,554 | -0.027 | -48.21% |
| 5 Years | 0.013 | 0.1975 | 0.007 | 0.05613 | 4,413,668 | 0.016 | 123.08% |
ACW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.0295 | -0.0005 | -1.67% | 0.03 | 0.03 | 0.029 | 1,147,639 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 1,223,032 |
| 22 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 1,570,575 |
| 19 Apr 2024 | 0.0285 | -0.0015 | -5.00% | 0.03 | 0.0305 | 0.0285 | 1,874,188 |
| 18 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.031 | 0.0295 | 304,011 |
| 17 Apr 2024 | 0.029 | -0.0005 | -1.69% | 0.03 | 0.031 | 0.029 | 1,798,502 |
| 16 Apr 2024 | 0.0295 | -0.0035 | -10.61% | 0.033 | 0.033 | 0.029 | 4,450,844 |
| 15 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.039 | 0.033 | 16,866,993 |
| 12 Apr 2024 | 0.032 | 0.003 | 10.34% | 0.03 | 0.032 | 0.03 | 549,857 |
| 11 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 0.029 | 985,967 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.029 | 1,518,453 |
| 09 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.029 | 1,428,653 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 546,168 |
| 05 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.028 | 1,157,514 |
| 04 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.031 | 0.028 | 1,789,605 |
| 03 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.028 | 1,227,120 |
| 02 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.033 | 0.03 | 501,464 |
| 28 Mar 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.028 | 1,749,334 |
| 27 Mar 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.03 | 0.027 | 1,902,139 |
| 26 Mar 2024 | 0.0285 | -0.0005 | -1.72% | 0.03 | 0.03 | 0.028 | 1,487,637 |
