Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.40740740741 | 0.027 | 0.027 | 0.024 | 2972822 | 0.02521902 | DE |
| 4 | 0 | 0 | 0.025 | 0.027 | 0.023 | 3942866 | 0.02481616 | DE |
| 12 | -0.016 | -39.0243902439 | 0.041 | 0.042 | 0.023 | 7049715 | 0.02776594 | DE |
| 26 | -0.002 | -7.40740740741 | 0.027 | 0.099 | 0.021 | 10958559 | 0.04326247 | DE |
| 52 | 0.002 | 8.69565217391 | 0.023 | 0.099 | 0.02 | 6861695 | 0.0414531 | DE |
| 156 | -0.115 | -82.1428571429 | 0.14 | 0.18 | 0.015 | 3415036 | 0.05413143 | DE |
| 260 | -0.025 | -50 | 0.05 | 0.1975 | 0.015 | 4352536 | 0.05722838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1372106 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 1535875 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 6340377 |
| 1732166100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 3435116 |
| 1732079700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 350207 |
| 1731993300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 3202537 |
| 1731906900 | 0.026 | 0.002 | 8.33 | 0.026 | 0.027 | 0.025 | 17597933 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1224205 |
| 1731561300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 1274954 |
| 1731474900 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.0245 | 0.023 | 3700135 |
| 1731388500 | 0.0245 | 0.001 | 4.26 | 0.024 | 0.025 | 0.023 | 5980064 |
| 1731302100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 930478 |
| 1731042900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 1881509 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 4298365 |
| 1730870100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 2201935 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 2760906 |
| 1730697300 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.025 | 0.024 | 6192383 |
| 1730438100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.024 | 2646344 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1295273 |
| 1730265300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1991179 |
| 1730178900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 10017536 |
| 1730092500 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.026 | 0.025 | 4961444 |
| 1729833300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 3043638 |
| 1729746900 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 2259751 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 5678259 |
| 1729574100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.025 | 4922649 |
| 1729487700 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 3020652 |
| 1729228500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 8316825 |
| 1729142100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1368016 |
| 1729055700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 1745130 |
| 1728969300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3422949 |
| 1728882900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 4741829 |
| 1728623700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 5872406 |
| 1728537300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.025 | 14115712 |
| 1728450900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 3257093 |
| 1728364500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.025 | 18891332 |
| 1728278100 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 2276292 |
| 1728022500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.0265 | 0.025 | 7531209 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 9143453 |
| 1727849700 | 0.025 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 5814844 |
| 1727763300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.027 | 0.0245 | 12818879 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 12118703 |
| 1727417700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 5461935 |
| 1727331300 | 0.025 | 0.0015 | 6.38 | 0.023 | 0.026 | 0.023 | 16249995 |
| 1727244900 | 0.0235 | -0.0015 | -6.00 | 0.024 | 0.025 | 0.023 | 21554375 |
| 1727158500 | 0.025 | -0.0025 | -9.09 | 0.027 | 0.027 | 0.0235 | 47258770 |
| 1727072100 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.028 | 0.026 | 16922526 |
| 1726812900 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.031 | 0.028 | 6782381 |
| 1726726500 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.029 | 10506705 |
| 1726640100 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.03 | 16014459 |
| 1726553700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726467300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 811676 |
| 1726208100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 6153020 |
| 1726121700 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 4072079 |
| 1726035300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725948900 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 3184794 |
| 1725862500 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.0395 | 0.038 | 5765706 |
| 1725603300 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.042 | 0.039 | 4866694 |
| 1725516900 | 0.039 | 0.001 | 2.63 | 0.037 | 0.04 | 0.037 | 7189310 |
| 1725430500 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.036 | 7556869 |
| 1725344100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.042 | 0.038 | 18862485 |
| 1725257700 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.04 | 18566127 |
| 1724998500 | 0.045 | 0.001 | 2.27 | 0.044 | 0.05 | 0.044 | 47563357 |
| 1724912100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.047 | 0.042 | 21282146 |
| 1724825700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.044 | 0.039 | 16644290 |
| 1724739300 | 0.041 | -0.004 | -8.89 | 0.045 | 0.052 | 0.04 | 43771374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
