ACW

Actinogen Medical Historical Data - ACW

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Actinogen Medical Limited ACW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 4.55% 0.115 16:10:28
Open Price Low Price High Price Close Price Previous Close
0.115 0.115 0.125 0.115 0.11
more quote information »

ACW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1250.0970.1084043,511,1970.0054.55%
1 Month0.0970.1350.0970.1144643,737,1720.01818.56%
3 Months0.110.1350.0760.0986074,863,1700.0054.55%
6 Months0.0590.1950.0450.0999678,235,1080.05694.92%
1 Year0.0230.1950.0190.0649738,315,5530.092400.0%
3 Years0.050.1950.0070.0497756,238,5070.065130.0%
5 Years0.0490.1950.0070.0501344,089,1100.066134.69%

ACW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.11 0.0025 2.33% 0.11 0.1175 0.1075 4,710,727
19 Oct 2021 0.1075 -0.0025 -2.27% 0.105 0.11 0.1025 3,137,087
18 Oct 2021 0.11 0.005 4.76% 0.105 0.11 0.105 4,246,770
15 Oct 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 3,425,476
14 Oct 2021 0.11 0.0025 2.33% 0.105 0.11 0.097 5,529,445
13 Oct 2021 0.1075 -0.0025 -2.27% 0.11 0.11 0.105 1,217,205
12 Oct 2021 0.11 -0.005 -4.35% 0.11 0.115 0.1075 735,292
11 Oct 2021 0.115 0.0075 6.98% 0.115 0.115 0.11 1,216,053
08 Oct 2021 0.1075 -0.0025 -2.27% 0.11 0.115 0.1075 2,657,389
07 Oct 2021 0.11 0.005 4.76% 0.105 0.11 0.105 741,511
06 Oct 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 822,874
05 Oct 2021 0.11 0.005 4.76% 0.115 0.115 0.11 471,764
04 Oct 2021 0.105 -0.015 -12.5% 0.12 0.12 0.105 2,859,018
01 Oct 2021 0.12 -0.005 -4.0% 0.125 0.125 0.115 1,701,820
30 Sep 2021 0.125 0.00 0.0% 0.125 0.13 0.125 1,592,796
29 Sep 2021 0.125 0.0025 2.04% 0.115 0.125 0.115 1,522,537
28 Sep 2021 0.1225 -0.0025 -2.0% 0.13 0.1325 0.1225 2,134,727
27 Sep 2021 0.125 0.005 4.17% 0.12 0.135 0.12 5,384,349
24 Sep 2021 0.12 0.0025 2.13% 0.125 0.13 0.115 8,833,432
23 Sep 2021 0.1175 0.0125 11.9% 0.105 0.1225 0.105 11,561,553
22 Sep 2021 0.105 0.007 7.14% 0.097 0.11 0.097 7,127,964
21 Sep 2021 0.098 0.002 2.08% 0.099 0.10 0.094 5,730,760
Your Recent History
ASX
ACW
Actinogen ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:27:00