We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 6.25 | 0.024 | 0.028 | 0.024 | 4607919 | 0.02523988 | DE |
| 4 | -0.0055 | -17.7419354839 | 0.031 | 0.0335 | 0.024 | 4734462 | 0.02798046 | DE |
| 12 | -0.0005 | -1.92307692308 | 0.026 | 0.0335 | 0.023 | 4580940 | 0.02689198 | DE |
| 26 | -0.0365 | -58.8709677419 | 0.062 | 0.099 | 0.021 | 10796670 | 0.04144031 | DE |
| 52 | 0.0035 | 15.9090909091 | 0.022 | 0.099 | 0.02 | 7290185 | 0.0407656 | DE |
| 156 | -0.1395 | -84.5454545455 | 0.165 | 0.18 | 0.015 | 3411843 | 0.04955072 | DE |
| 260 | -0.0105 | -29.1666666667 | 0.036 | 0.1975 | 0.015 | 4368306 | 0.05721491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.024 | 8126400 |
| 1735535700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 3315996 |
| 1735276500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 2381362 |
| 1735014060 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 2677763 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1040652 |
| 1734671700 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.024 | 2146633 |
| 1734585300 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.024 | 4372946 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 2669469 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 5460622 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 3276694 |
| 1734066900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 4446231 |
| 1733980500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.031 | 0.028 | 12612397 |
| 1733894100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.0325 | 0.031 | 3729800 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.0335 | 0.0315 | 7261452 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.032 | 8517549 |
| 1733462100 | 0.031 | 0.002 | 6.90 | 0.03 | 0.032 | 0.03 | 5602538 |
| 1733375700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 2847354 |
| 1733289300 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 5858769 |
| 1733202900 | 0.031 | 0.002 | 6.90 | 0.029 | 0.032 | 0.028 | 10231819 |
| 1733116500 | 0.029 | 0.0025 | 9.43 | 0.026 | 0.0295 | 0.026 | 14813944 |
| 1732857300 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 1808080 |
| 1732770900 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 2498369 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 1718044 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1372106 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.024 | 1535875 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 6340377 |
| 1732166100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 3435116 |
| 1732079700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 350207 |
| 1731993300 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 3202537 |
| 1731906900 | 0.026 | 0.002 | 8.33 | 0.026 | 0.027 | 0.025 | 17597933 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 1224205 |
| 1731561300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 1274954 |
| 1731474900 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.0245 | 0.023 | 3700135 |
| 1731388500 | 0.0245 | 0.001 | 4.26 | 0.024 | 0.025 | 0.023 | 5980064 |
| 1731302100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 930478 |
| 1731042900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 1881509 |
| 1730956500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 4298365 |
| 1730870100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 2201935 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 2760906 |
| 1730697300 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.025 | 0.024 | 6192383 |
| 1730438100 | 0.0245 | 0.0005 | 2.08 | 0.025 | 0.025 | 0.024 | 2646344 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1295273 |
| 1730265300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1991179 |
| 1730178900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 10017536 |
| 1730092500 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.026 | 0.025 | 4961444 |
| 1729833300 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.025 | 3043638 |
| 1729746900 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 2259751 |
| 1729660500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 5678259 |
| 1729574100 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.025 | 4922649 |
| 1729487700 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.027 | 0.026 | 3020652 |
| 1729228500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 8316825 |
| 1729142100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1368016 |
| 1729055700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 1745130 |
| 1728969300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3422949 |
| 1728882900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 4741829 |
| 1728623700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 5872406 |
| 1728537300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.025 | 14115712 |
| 1728450900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 3257093 |
| 1728364500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.029 | 0.025 | 18891332 |
| 1728278100 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 2276292 |
| 1728022500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.0265 | 0.025 | 7531209 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.0245 | 9143453 |
| 1727849700 | 0.025 | 0 | 0.00 | 0.026 | 0.0265 | 0.025 | 5814844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
