We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -75 | 0.2 | 0.3 | 0.05 | 54072 | 0.2 | CS |
| 4 | -0.15 | -75 | 0.2 | 0.3 | 0.05 | 35398 | 0.20775957 | CS |
| 12 | -0.05 | -50 | 0.1 | 0.3 | 0.05 | 31102 | 0.21038747 | CS |
| 26 | -0.35 | -87.5 | 0.4 | 0.4 | 0.05 | 26690 | 0.22210082 | CS |
| 52 | -0.55 | -91.6666666667 | 0.6 | 0.7 | 0.05 | 22359 | 0.29452272 | CS |
| 156 | -1.15 | -95.8333333333 | 1.2 | 1.8 | 0.05 | 25199 | 0.75019906 | CS |
| 260 | -1.15 | -95.8333333333 | 1.2 | 1.8 | 0.05 | 25199 | 0.75019906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 950 |
| 1736978700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736892300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1250 |
| 1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 12170 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736373900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736287500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5100 |
| 1735855500 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 8000 |
| 1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735596300 | 0.3 | 0.2 | 200.00 | 0.3 | 0.3 | 0.1 | 2417 |
| 1735337100 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 167 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734991500 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 85 |
| 1734732300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734645900 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 10950 |
| 1734559500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 47 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 1900 |
| 1734386700 | 0.3 | 0 | 0.00 | 0.1 | 0.3 | 0.1 | 365 |
| 1734127500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734041100 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1733954700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 450 |
| 1733868300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 900 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1900 |
| 1733522700 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 3750 |
| 1733436300 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1732831500 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 150 |
| 1732745100 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 1464 |
| 1732658700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732572300 | 0.2 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 412 |
| 1732313100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732226700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25 |
| 1732140300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732053900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731967500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3450 |
| 1731708300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1050 |
| 1731621900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731535500 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 621 |
| 1731449100 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 8600 |
| 1731362700 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 145 |
| 1731103500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 54 |
| 1731017100 | 0.3 | 0.1 | 50.00 | 0.2 | 0.3 | 0.2 | 951 |
| 1730930700 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 5000 |
| 1730844300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5007 |
| 1730757900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730495100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6 |
| 1730408700 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 381 |
| 1730322300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730235900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 463 |
| 1730149500 | 0.3 | 0.2 | 200.00 | 0.2 | 0.3 | 0.2 | 4756 |
| 1729890300 | 0.1 | -0.1 | -50.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1729803900 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 15113 |
| 1729717500 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 51 |
| 1729631100 | 0.3 | 0.2 | 200.00 | 0.3 | 0.3 | 0.3 | 550 |
| 1729544700 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
