Ashley Gold Quote - ASHL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Ashley Gold Corp (ASHL) Share Price

Ashley Gold Corp (ASHL)

0.04

0.005

(14.29%)

Closed 28 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.04

Bid

0.04

Offer

0.045

Volume

518,000

0.04 Day's Range 0.045

0.03 52 Week Range 0.15

Previous Close

0.035

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

53,805

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.045	0.035	14674	0.035	CS
4	-0.005	-11.1111111111	0.045	0.045	0.03	37893	0.03739247	CS
12	-0.01	-20	0.05	0.055	0.03	53805	0.04460607	CS
26	-0.04	-50	0.08	0.15	0.03	77450	0.06289359	CS
52	-0.02	-33.3333333333	0.06	0.15	0.03	61026	0.06221647	CS
156	-0.21	-84	0.25	0.25	0.03	39686	0.07167219	CS
260	-0.21	-84	0.25	0.25	0.03	39686	0.07167219	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
METLMetalite Resources Inc	$ 0.05 (400.00%)	620.56k
VCVolatus Capital Corp	$ 0.01 (100.00%)	742k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	160k
TRAITrilogy AI Corp	$ 0.09 (63.64%)	36k
CLSHCLS Holdings USA Inc	$ 0.095 (58.33%)	4.53k
CURE.XBiocure Technology Inc	$ 0.01 (-66.67%)	3k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	50k
TONETriple One Metals Inc	$ 0.005 (-50.00%)	148.5k
ENRTEnertopia Corp	$ 0.005 (-50.00%)	29.3k
ACRG.A.UAcreage Holdings Inc	US$ 0.005 (-50.00%)	220.51k
SPMTSpearmint Resources Inc	$ 0.025 (25.00%)	4.34M
CLDVCloud3 Ventures Inc	$ 0.015 (-40.00%)	3.9M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.21M
PRMEPrime Drink Group Corp	$ 0.315 (0.00%)	2.05M
MILIMilitary Metals Corp	$ 0.375 (8.70%)	1.95M

Bianca1950

Bianca1950 8 minutes ago

Thanks lambo same to you!

jjwilli420

jjwilli420 16 minutes ago

GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.

81vette

81vette 17 minutes ago

Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)

jjwilli420

jjwilli420 17 minutes ago

CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.

81vette

81vette 23 minutes ago

Zero borrow 3 days now,broke thru resistance,gaining attention now

WizardGoblin67

WizardGoblin67 26 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/6bde5fa3-5ead-ef11-b542-001dd8097a1a

Nrdc92

Nrdc92 28 minutes ago

We definitely want the same thing, MM. I'm frustrated by the organization, not by the science. Aside from the obvious issues (Marcelli etc.) I'm endlessly curious about how we are supposedly engaging with Tier 1s when we are so thinly staffed. Who's leading the efforts to "engage" with multiple pote

Just the facts maam

Just the facts maam 32 minutes ago

Roddy, that is why with some companies, like ANIP, you have to watch what they do, not what they say to understand its true value.

CelestialFortress75

CelestialFortress75 33 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a39e17ea-62ad-ef11-b542-001dd8097a1a

Just the facts maam

Just the facts maam 33 minutes ago

I agree it is bullish, thanks Silvr.

kristelkim

kristelkim 36 minutes ago

https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551

Buellersback

Buellersback 38 minutes ago

Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel

chrispy2468

chrispy2468 38 minutes ago

What tulip should I buy this week

RiddleVolcano341

RiddleVolcano341 1 hour ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 hour ago

https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA

RiddleVolcano341

RiddleVolcano341 1 hour ago

https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660

rosemountbomber

rosemountbomber 1 hour ago

Right back at ya. Man I must be really declining not spelling there correctly.

RiddleVolcano341

RiddleVolcano341 1 hour ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

rawatsonakshi188

rawatsonakshi188 1 hour ago

https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA

Real McCoy

Real McCoy 1 hour ago

The first was the SISP dummy.

rairahul

rairahul 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

BNP Paribas Issuance

Vontobel Financial Produ...

Ubs Msci Japan Climate P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions