We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.50877192982 | 0.57 | 0.57 | 0.53 | 32480 | 0.55041231 | CS |
| 4 | -0.04 | -6.77966101695 | 0.59 | 0.62 | 0.5 | 77318 | 0.53581935 | CS |
| 12 | -0.09 | -14.0625 | 0.64 | 0.69 | 0.5 | 76671 | 0.57705925 | CS |
| 26 | 0.05 | 10 | 0.5 | 0.75 | 0.46 | 69050 | 0.58466783 | CS |
| 52 | 0.175 | 46.6666666667 | 0.375 | 0.75 | 0.365 | 76875 | 0.54543757 | CS |
| 156 | 0.265 | 92.9824561404 | 0.285 | 0.75 | 0.2 | 66992 | 0.42321471 | CS |
| 260 | -0.1 | -15.3846153846 | 0.65 | 0.85 | 0.15 | 79474 | 0.45957666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733352000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733265600 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 8000 |
| 1733179200 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 48700 |
| 1732920000 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 15500 |
| 1732833600 | 0.53 | -0.03 | -5.36 | 0.54 | 0.56 | 0.53 | 33002 |
| 1732747200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 57200 |
| 1732660800 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 30991 |
| 1732574400 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.53 | 35850 |
| 1732315200 | 0.53 | 0.03 | 6.00 | 0.53 | 0.53 | 0.52 | 15828 |
| 1732228800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 338903 |
| 1732142400 | 0.52 | -0.02 | -3.70 | 0.53 | 0.55 | 0.51 | 191832 |
| 1732056000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.54 | 19979 |
| 1731969600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.54 | 17666 |
| 1731710400 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.5699999 | 0.55 | 23596 |
| 1731624000 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.54 | 22500 |
| 1731537600 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 66604 |
| 1731451200 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.54 | 36694 |
| 1731364800 | 0.52 | -0.04 | -7.14 | 0.5699999 | 0.59 | 0.52 | 230065 |
| 1731105600 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.55 | 222524 |
| 1731019200 | 0.59 | 0.0200001 | 3.51 | 0.62 | 0.62 | 0.56 | 94722 |
| 1730932800 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 36212 |
| 1730846400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 130006 |
| 1730760000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 33624 |
| 1730497200 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 5549 |
| 1730410800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.59 | 4704 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730238000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.61 | 0.58 | 233991 |
| 1730151600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.56 | 45960 |
| 1729892400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 22500 |
| 1729806000 | 0.58 | -0.01 | -1.69 | 0.61 | 0.61 | 0.58 | 27507 |
| 1729719600 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.58 | 45950 |
| 1729633200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 95000 |
| 1729546800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 104200 |
| 1729287600 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 3500 |
| 1729201200 | 0.62 | 0.03 | 5.08 | 0.62 | 0.62 | 0.61 | 33050 |
| 1729114800 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.61 | 0.5699999 | 81500 |
| 1729028400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 56670 |
| 1728682800 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.56 | 41700 |
| 1728596400 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.6 | 0.5699999 | 89950 |
| 1728510000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728423600 | 0.56 | 0.01 | 1.82 | 0.59 | 0.59 | 0.56 | 161825 |
| 1728337200 | 0.55 | -0.05 | -8.33 | 0.62 | 0.62 | 0.55 | 178538 |
| 1728078000 | 0.6 | 0.02 | 3.45 | 0.56 | 0.6 | 0.56 | 11505 |
| 1727991600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 25000 |
| 1727905200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.61 | 0.58 | 20500 |
| 1727818800 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 39000 |
| 1727730000 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.5699999 | 131650 |
| 1727473200 | 0.58 | -0.06 | -9.38 | 0.63 | 0.64 | 0.58 | 322000 |
| 1727386800 | 0.64 | 0.02 | 3.23 | 0.63 | 0.64 | 0.63 | 4000 |
| 1727300400 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.6 | 43625 |
| 1727214000 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 218500 |
| 1727127600 | 0.58 | -0.04 | -6.45 | 0.62 | 0.62 | 0.58 | 71800 |
| 1726868400 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 130500 |
| 1726782000 | 0.63 | -0.02 | -3.08 | 0.65 | 0.66 | 0.63 | 68812 |
| 1726695600 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 18567 |
| 1726609200 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 58237 |
| 1726522800 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 49150 |
| 1726263600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 201550 |
| 1726177200 | 0.65 | -0.03 | -4.41 | 0.67 | 0.6899999 | 0.65 | 66655 |
| 1726090800 | 0.68 | 0.01 | 1.49 | 0.64 | 0.6899999 | 0.64 | 23747 |
| 1726004400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725918000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 45906 |
| 1725658800 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.66 | 120615 |
| 1725572400 | 0.68 | 0.02 | 3.03 | 0.67 | 0.68 | 0.67 | 7505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
