PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.83% | 595.00 | 21:42:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 600.00 | 587.00 | 600.00 | 595.00 | 600.00 |
| Industry Sector |
|---|
| MEDIA |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 635.00 | 575.00 | 606.32 | 43,205 | 5.00 | 0.85% |
| 1 Month | 680.00 | 705.00 | 575.00 | 633.29 | 44,905 | -85.00 | -12.5% |
| 3 Months | 615.00 | 705.00 | 440.00 | 560.27 | 87,658 | -20.00 | -3.25% |
| 6 Months | 1,425.00 | 1,430.00 | 440.00 | 748.97 | 118,461 | -830.00 | -58.25% |
| 1 Year | 1,010.00 | 2,270.00 | 440.00 | 1,227.66 | 127,099 | -415.00 | -41.09% |
| 3 Years | 237.50 | 2,270.00 | 127.50 | 888.88 | 78,432 | 357.50 | 150.53% |
| 5 Years | 367.50 | 2,270.00 | 90.00 | 260.25 | 712,177 | 227.50 | 61.9% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 600.00 | 13,634 |
| 29 Nov 2022 | 600.00 | 2.00 | 0.33% | 600.00 | 600.00 | 600.00 | 11,634 |
| 26 Nov 2022 | 598.00 | -22.00 | -3.55% | 620.00 | 620.00 | 598.00 | 58,833 |
| 25 Nov 2022 | 620.00 | 30.00 | 5.08% | 595.00 | 635.00 | 595.00 | 93,383 |
| 24 Nov 2022 | 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 575.00 | 38,539 |
| 23 Nov 2022 | 590.00 | -30.00 | -4.84% | 605.00 | 605.00 | 590.00 | 57,402 |
| 22 Nov 2022 | 620.00 | 15.00 | 2.48% | 605.00 | 620.00 | 605.00 | 14,916 |
| 19 Nov 2022 | 605.00 | -40.00 | -6.2% | 645.00 | 645.00 | 595.00 | 46,163 |
| 18 Nov 2022 | 645.00 | 40.00 | 6.61% | 610.00 | 645.00 | 610.00 | 21,915 |
| 17 Nov 2022 | 605.00 | -15.00 | -2.42% | 620.00 | 620.00 | 605.00 | 33,148 |
| 16 Nov 2022 | 620.00 | 0.00 | 0.0% | 620.00 | 625.00 | 587.00 | 97,091 |
| 15 Nov 2022 | 620.00 | -45.00 | -6.77% | 665.00 | 665.00 | 615.00 | 32,178 |
| 12 Nov 2022 | 665.00 | 25.00 | 3.91% | 640.00 | 665.00 | 640.00 | 23,246 |
| 11 Nov 2022 | 640.00 | -15.00 | -2.29% | 655.00 | 655.00 | 630.00 | 25,056 |
| 10 Nov 2022 | 655.00 | 5.00 | 0.77% | 650.00 | 655.00 | 645.00 | 16,384 |
| 09 Nov 2022 | 650.00 | -20.00 | -2.99% | 670.00 | 670.00 | 635.00 | 36,619 |
| 08 Nov 2022 | 670.00 | -20.00 | -2.9% | 680.00 | 680.00 | 645.00 | 45,370 |
| 05 Nov 2022 | 690.00 | 35.00 | 5.34% | 655.00 | 705.00 | 655.00 | 114,919 |
| 04 Nov 2022 | 655.00 | 5.00 | 0.77% | 650.00 | 655.00 | 650.00 | 38,724 |
| 03 Nov 2022 | 650.00 | -30.00 | -4.41% | 680.00 | 680.00 | 645.00 | 78,938 |
| 02 Nov 2022 | 680.00 | 50.00 | 7.94% | 630.00 | 680.00 | 615.00 | 150,911 |
| 01 Nov 2022 | 630.00 | 70.00 | 12.5% | 560.00 | 630.00 | 560.00 | 194,392 |