PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 116.00 | 11.79% | 1,100.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 985.00 | 985.00 | 1,115.00 | 1,100.00 | 984.00 |
| Industry Sector |
|---|
| MEDIA |
BOOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,117.50 | 1,130.00 | 965.00 | 1,037.23 | 75,899 | -17.50 | -1.57% |
| 1 Month | 1,350.00 | 1,460.00 | 965.00 | 1,203.50 | 132,611 | -250.00 | -18.52% |
| 3 Months | 1,832.50 | 2,265.00 | 965.00 | 1,564.90 | 141,632 | -732.50 | -39.97% |
| 6 Months | 1,335.00 | 2,270.00 | 965.00 | 1,679.33 | 133,218 | -235.00 | -17.6% |
| 1 Year | 890.00 | 2,270.00 | 755.00 | 1,440.09 | 100,552 | 210.00 | 23.6% |
| 3 Years | 197.50 | 2,270.00 | 127.50 | 868.78 | 68,090 | 902.50 | 456.96% |
| 5 Years | 215.00 | 2,270.00 | 90.00 | 257.09 | 879,006 | 885.00 | 411.63% |
BOOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 1,100.00 | 116.00 | 11.79% | 985.00 | 1,115.00 | 985.00 | 261,442 |
| 24 Jun 2022 | 984.00 | -31.00 | -3.05% | 1,025.00 | 1,025.00 | 965.00 | 99,665 |
| 23 Jun 2022 | 1,015.00 | -52.50 | -4.92% | 1,067.50 | 1,067.50 | 985.00 | 126,746 |
| 22 Jun 2022 | 1,067.50 | -17.50 | -1.61% | 1,085.00 | 1,085.00 | 1,032.50 | 78,411 |
| 21 Jun 2022 | 1,085.00 | -45.00 | -3.98% | 1,130.00 | 1,130.00 | 1,082.50 | 26,198 |
| 18 Jun 2022 | 1,130.00 | 12.50 | 1.12% | 1,117.50 | 1,130.00 | 1,105.00 | 48,477 |
| 17 Jun 2022 | 1,117.50 | -7.50 | -0.67% | 1,125.00 | 1,125.00 | 1,075.00 | 182,435 |
| 16 Jun 2022 | 1,125.00 | -5.00 | -0.44% | 1,145.00 | 1,145.00 | 1,095.00 | 53,853 |
| 15 Jun 2022 | 1,130.00 | 30.00 | 2.73% | 1,120.00 | 1,165.00 | 1,067.50 | 411,860 |
| 14 Jun 2022 | 1,100.00 | -115.00 | -9.47% | 1,200.00 | 1,200.00 | 1,100.00 | 204,869 |
| 11 Jun 2022 | 1,215.00 | -60.00 | -4.71% | 1,260.00 | 1,260.00 | 1,202.50 | 36,678 |
| 10 Jun 2022 | 1,275.00 | -45.00 | -3.41% | 1,320.00 | 1,320.00 | 1,260.00 | 80,773 |
| 09 Jun 2022 | 1,320.00 | 125.00 | 10.46% | 1,195.00 | 1,332.50 | 1,180.00 | 141,568 |
| 08 Jun 2022 | 1,195.00 | -110.00 | -8.43% | 1,305.00 | 1,305.00 | 1,155.00 | 170,119 |
| 07 Jun 2022 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,325.00 | 1,300.00 | 108,092 |
| 03 Jun 2022 | 1,300.00 | 0.00 | 0.0% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
| 02 Jun 2022 | 1,300.00 | -25.00 | -1.89% | 1,290.00 | 1,310.00 | 1,247.50 | 111,871 |
| 01 Jun 2022 | 1,325.00 | -45.00 | -3.28% | 1,355.00 | 1,355.00 | 1,282.50 | 79,001 |
| 31 May 2022 | 1,370.00 | -30.00 | -2.14% | 1,425.00 | 1,430.00 | 1,355.00 | 63,667 |
| 28 May 2022 | 1,400.00 | 50.00 | 3.7% | 1,350.00 | 1,460.00 | 1,350.00 | 362,706 |
| 27 May 2022 | 1,350.00 | 87.50 | 6.93% | 1,262.50 | 1,372.50 | 1,262.50 | 203,442 |
| 26 May 2022 | 1,262.50 | 2.50 | 0.2% | 1,262.50 | 1,282.50 | 1,255.00 | 154,610 |
