Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritax Big Box Reit Plc | BBOX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 2.87% | 157.60 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.50 | 151.50 | 157.60 | 157.60 | 153.20 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BBOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 157.60 | 145.70 | 150.50 | 3,695,388 | 11.60 | 7.95% |
| 1 Month | 154.00 | 157.60 | 145.00 | 150.11 | 4,895,828 | 3.60 | 2.34% |
| 3 Months | 162.40 | 165.30 | 143.20 | 151.64 | 8,328,190 | -4.80 | -2.96% |
| 6 Months | 139.30 | 173.00 | 139.10 | 155.66 | 7,418,205 | 18.30 | 13.14% |
| 1 Year | 153.80 | 173.00 | 121.80 | 147.87 | 6,669,839 | 3.80 | 2.47% |
| 3 Years | 190.90 | 251.60 | 120.10 | 177.13 | 6,850,929 | -33.30 | -17.44% |
| 5 Years | 148.20 | 251.60 | 79.50 | 166.57 | 6,434,363 | 9.40 | 6.34% |
BBOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 153.20 | 1.60 | 1.06% | 150.50 | 153.20 | 150.50 | 2,817,499 |
| 01 May 2024 | 151.60 | 0.10 | 0.07% | 151.90 | 153.00 | 151.20 | 5,381,259 |
| 30 Apr 2024 | 151.50 | 1.90 | 1.27% | 148.50 | 151.80 | 148.50 | 2,387,116 |
| 27 Apr 2024 | 149.60 | 2.50 | 1.70% | 147.50 | 149.70 | 147.50 | 4,401,019 |
| 26 Apr 2024 | 147.10 | 0.10 | 0.07% | 146.00 | 148.10 | 145.70 | 3,490,046 |
| 25 Apr 2024 | 147.00 | -3.60 | -2.39% | 150.40 | 150.40 | 146.20 | 2,411,035 |
| 24 Apr 2024 | 150.60 | 1.50 | 1.01% | 147.50 | 151.30 | 147.50 | 3,663,137 |
| 23 Apr 2024 | 149.10 | 2.60 | 1.77% | 145.00 | 149.80 | 145.00 | 3,340,379 |
| 20 Apr 2024 | 146.50 | -0.30 | -0.20% | 148.00 | 148.00 | 145.70 | 8,605,699 |
| 19 Apr 2024 | 146.80 | 0.30 | 0.20% | 146.90 | 147.90 | 145.40 | 5,652,915 |
| 18 Apr 2024 | 146.50 | -1.80 | -1.21% | 147.00 | 150.40 | 146.50 | 4,070,752 |
| 17 Apr 2024 | 148.30 | -2.90 | -1.92% | 148.50 | 149.50 | 147.20 | 4,042,263 |
| 16 Apr 2024 | 151.20 | 1.20 | 0.80% | 148.00 | 152.50 | 148.00 | 2,601,082 |
| 13 Apr 2024 | 150.00 | -0.80 | -0.53% | 148.10 | 152.10 | 148.10 | 3,668,553 |
| 12 Apr 2024 | 150.80 | 0.80 | 0.53% | 150.00 | 151.80 | 149.30 | 18,990,328 |
| 11 Apr 2024 | 150.00 | -2.60 | -1.70% | 153.60 | 155.10 | 148.90 | 6,820,037 |
| 10 Apr 2024 | 152.60 | -2.00 | -1.29% | 151.50 | 154.10 | 151.50 | 4,405,643 |
| 09 Apr 2024 | 154.60 | 2.10 | 1.38% | 152.40 | 154.70 | 152.20 | 4,029,759 |
| 06 Apr 2024 | 152.50 | -3.10 | -1.99% | 155.10 | 155.70 | 151.30 | 3,043,062 |
| 05 Apr 2024 | 155.60 | 0.80 | 0.52% | 154.00 | 155.90 | 154.00 | 4,094,970 |
| 04 Apr 2024 | 154.80 | -0.80 | -0.51% | 155.30 | 156.00 | 152.60 | 15,505,120 |
| 03 Apr 2024 | 155.60 | -1.60 | -1.02% | 158.00 | 159.10 | 154.70 | 7,838,217 |
