Lottomatica Quote - LTMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Lottomatica Group SpA (LTMC) Share Price

Lottomatica Group SpA (LTMC)

12.86

-0.08

(-0.62%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.86

Bid

12.80

Offer

13.10

Volume

171,294

12.81 Day's Range 13.05

9.426 52 Week Range 13.05

Market Cap

Previous Close

12.94

Open

13.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

238,981

Shares Outstanding

4,408,190

Dividend Yield

2.02%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.65B

Net Profit

68.3M

Sector

Hobby, Toy, And Game Shops

Industry

Hobby, Toy, And Game Shops

Headquarters

Rome, Rome, Ita

Founded

-

Lottomatica Group SpA is listed in the Hobby, Toy, And Game Shops sector of the Italian Stock Exchange with ticker LTMC. The last closing price for Lottomatica was 12.94 €. Over the last year, Lottomatica shares have traded in a share price range of 9.426 € to 13.05 €.

Lottomatica currently has 4,408,190 shares in issue. The market capitalisation of Lottomatica is 57.04 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	3.37620578778	12.44	13.05	12.44	208745	12.80509678	DE
4	0.8	6.63349917081	12.06	13.05	11.8	251517	12.50583098	DE
12	1.08	9.16808149406	11.78	13.05	11.09	238981	11.86482968	DE
26	1.97	18.0899908173	10.89	13.05	10.47	220997	11.60926915	DE
52	3.31	34.6596858639	9.55	13.05	9.426	276283	11.09683572	DE
156	4.36	51.2941176471	8.5	13.05	7.352	343040	9.84320237	DE
260	4.36	51.2941176471	8.5	13.05	7.352	343040	9.84320237	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSRAAG Rent AA	0.03 € (2,900.00%)	87.5k
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WOSA25OSAI Automation System SpA	0.129 € (41.76%)	250
WERFOLaboratorio Farmaceutico Erfo SPA	0.0149 € (29.57%)	10k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WICC24International Care Company	0.0065 € (-34.34%)	100
WSIAVSiav Spa	0.0201 € (-19.60%)	20k
WSGC28SG Company SpA	0.028 € (-17.65%)	344.8k
WFAE25Fae Technology	0.4301 € (-13.98%)	500
TITTelecom Italia SpA	0.2538 € (1.48%)	231.17M
ISPIntesa Sanpaolo Spa	3.8955 € (1.04%)	64.49M
TITRTelecom Italia	0.2922 € (1.07%)	45.3M
SPMSaipem Spa	2.571 € (0.78%)	32.96M
BPEBper Banca SPA	6.13 € (5.04%)	29.46M

Shareing is winning

Shareing is winning 21 seconds ago

DAVID Don't get me wrong I'm still holding a few Mill bought back before Turkey day, I've heard the same thing about big news on Monday but not since but I'll hold on to My MINT and hope for the best. Not costing anything to watch!!!!!!

nowwhat2

nowwhat2 55 seconds ago

BTC 100,000 XRP is THIS
You spread FOMO - I spread FACTS....
Just so as all know.
Big diff.

https://investorshub.advfn.com/uimage/uploads/2024/12/12/tngguXRP_121212_12_CAPT_222pm_CONT.jpg

https://inves

srinsocal

srinsocal 1 minute ago

Yep, all of $35 worth of 2s sold today, alert the media!!

Mr.S Szilard

Mr.S Szilard 2 minutes ago

Ummmm, Quantum did sponsor this video series. Just a fact. Wow! You have really got it out for Mr. Danzik. Now at least we know your motives.

dewophile

dewophile 2 minutes ago

Wow
I’m prepared to add 25 percent more to my position but would like to see the stock stabilize and rise some first but it’s certainly tempting to already pull the trigger

MrLWLG101

MrLWLG101 2 minutes ago

I fully understand the disastrous feeling that many shareholders are experiencing in this situation. However, in my opinion, it is overly simplistic to label everything as fraud and deceit. The journey LWLG has undertaken since 2017 to put polymers and photonics on the map is truly remarkable. The t

Guido2

Guido2 2 minutes ago

For the longest time Howard wouldn't allow any discussion of the warrants on his blog. Now he promotes them in almost every post. Any mention about them being fraudulent or a possible buy back as mentioned in the Treasury site gets deleted. I tried.

TRUISM

TRUISM 2 minutes ago

Ask yourself how much more of KBLB'S "spider-ish" silk, would it take, to produce a metric,

ton, compared to that of mundane silk.

Plenty of info out there to begin ones hypothesis, such as the one I posted earlier and:

https://www.sciencedirect.com/

kennyt 335

kennyt 335 3 minutes ago

Buy more teflon

judgesmails

judgesmails 3 minutes ago

LA, I always appreciate a good Caddyshack reference...as my nickname probably suggests.
Despite everything, I still think we may see this amount to something...eventually.
Cheers, judgesmails

TenKay

TenKay 3 minutes ago

That’s essentially what I was saying. I have been following one particular Nasdaq CM stock that has done 4 RS’s in the last two years and has dropped 99.999% since I took interest.

They are going to have to clean it up. The recent proposed changes to their continuing listing standar

cjstocksup

cjstocksup 3 minutes ago

https://x.com/GuntherEagleman/status/1866989123090735168

Brapp

Brapp 3 minutes ago

From the Congressional record today:

SEC. 3538. AMENDED LICENSE APPLICATIONS
FOR CERTAIN DEEPWATER PORTS
FOR NATURAL GAS.
Section 5(i) of the Deepwater Port Act of 1974 (33 U.S.C. 1504(i)) is amended by adding at the end the following:
‘‘(5) DECISION ON

cjstocksup

cjstocksup 3 minutes ago

https://x.com/WallStreetApes/status/1867091492017164470

mascale

mascale 3 minutes ago

Among the literate, anyone can even validate that OTC has properly presented the outcome of HIRU company posts. The freecs capability is clearly unable to validate the secquence of recroded events. So it is posted. Anyone notes the freecs public verification, (or fictionary wishful thinking/posti

kfa670

kfa670 3 minutes ago

Talk about a beat down 😂

Iggy_Bot

Iggy_Bot 4 minutes ago

We should all be that poor

ScottishTexan

ScottishTexan 4 minutes ago

havnagoodtime

havnagoodtime 4 minutes ago

Awesome news lately...down 5%...the Market knows better.

xoom

xoom 4 minutes ago

Sodas, Good that you did not put your name on that list of smart investors like Icahn and Bonderman.
I meant like : :

@ L.G...........David Bonderman was one of the smartest financial investors of his generation... he was in league with Carl Icahn, Warren Buffet, Ray D

Moonboy1

Moonboy1 4 minutes ago

Im loaded pretty heavily. This seems like something real might happen here from all my research. This company is legit.

crazy horse 0

crazy horse 0 5 minutes ago

Kentucky - Senator, Mitch McConnel, This is Beyond Tragic - You've got to do something - fast

To the people of the Great State of Kentucky. Your beloved United States Senator, Mitch McConnel, appears to need your intervention. The video below, displays how tragic his situation has

gfp927z

gfp927z 5 minutes ago

Don Faton

Don Faton 5 minutes ago

So happy. Let's go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions