Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMG Industries Inc (QB) | SMGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 21:24:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 |
SMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.041 | 0.0514921 | 2,002 | -0.014 | -25.45% |
| 1 Month | 0.066 | 0.066 | 0.041 | 0.0538078 | 9,452 | -0.025 | -37.88% |
| 3 Months | 0.153 | 0.19 | 0.041 | 0.0879979 | 22,215 | -0.112 | -73.20% |
| 6 Months | 0.32 | 0.35 | 0.041 | 0.1354687 | 14,063 | -0.279 | -87.19% |
| 1 Year | 0.179 | 0.49 | 0.041 | 0.2540057 | 21,401 | -0.138 | -77.09% |
| 3 Years | 0.1834 | 0.50 | 0.041 | 0.2354373 | 17,988 | -0.1424 | -77.64% |
| 5 Years | 0.40 | 0.50 | 0.041 | 0.2100513 | 21,028 | -0.359 | -89.75% |
SMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.041 | -0.014 | -25.45% | 0.041 | 0.041 | 0.041 | 1,003 |
| 03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 01 May 2024 | 0.055 | 0.0075 | 15.79% | 0.055 | 0.055 | 0.055 | 3,000 |
| 30 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 27 Apr 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0 |
| 26 Apr 2024 | 0.0475 | -0.0065 | -12.04% | 0.0475 | 0.0475 | 0.0475 | 700 |
| 25 Apr 2024 | 0.054 | 0.003 | 5.88% | 0.054 | 0.054 | 0.054 | 250 |
| 24 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 23 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 20 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 19 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 18 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 17 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 16 Apr 2024 | 0.051 | -0.0142 | -21.78% | 0.055 | 0.055 | 0.051 | 48,709 |
| 13 Apr 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
| 12 Apr 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
| 11 Apr 2024 | 0.0652 | -0.0008 | -1.21% | 0.0652 | 0.0652 | 0.0652 | 2,500 |
| 10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 09 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 10,000 |
