Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.96 | 1.85% | 108.14 | 06:51:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.18 | 105.25 | 108.19 | 107.97 | 106.18 |
MRNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.37 | 111.29 | 99.30 | 105.84 | 2,880,696 | 5.77 | 5.64% |
| 1 Month | 106.40 | 115.89 | 97.00 | 105.65 | 3,054,556 | 1.74 | 1.64% |
| 3 Months | 97.39 | 115.89 | 84.06 | 100.65 | 3,819,698 | 10.75 | 11.04% |
| 6 Months | 76.73 | 115.97 | 62.55 | 93.71 | 4,427,572 | 31.41 | 40.94% |
| 1 Year | 134.67 | 142.79 | 62.55 | 102.53 | 4,043,597 | -26.53 | -19.70% |
| 3 Years | 171.79 | 497.17 | 62.55 | 219.63 | 6,998,869 | -63.65 | -37.05% |
| 5 Years | 25.83 | 497.17 | 11.54 | 147.51 | 8,829,842 | 82.31 | 318.66% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 106.18 | -2.67 | -2.45% | 106.94 | 108.17 | 103.52 | 2,717,213 |
| 25 Apr 2024 | 108.85 | 0.96 | 0.89% | 111.05 | 111.29 | 106.66 | 3,408,386 |
| 24 Apr 2024 | 107.89 | 3.43 | 3.28% | 104.46 | 108.21 | 103.48 | 2,431,667 |
| 23 Apr 2024 | 104.46 | 3.05 | 3.01% | 102.79 | 105.43 | 99.30 | 3,176,301 |
| 20 Apr 2024 | 101.41 | -0.59 | -0.58% | 102.37 | 103.795 | 100.45 | 2,669,914 |
| 19 Apr 2024 | 102.00 | -1.44 | -1.39% | 103.19 | 103.505 | 99.90 | 1,797,771 |
| 18 Apr 2024 | 103.44 | -0.35 | -0.34% | 104.51 | 105.14 | 102.27 | 1,999,907 |
| 17 Apr 2024 | 103.79 | -0.07 | -0.07% | 102.925 | 106.42 | 102.65 | 1,973,830 |
| 16 Apr 2024 | 103.86 | -1.28 | -1.22% | 105.02 | 106.20 | 102.30 | 2,273,137 |
| 13 Apr 2024 | 105.14 | -1.87 | -1.75% | 105.57 | 107.88 | 104.65 | 2,415,552 |
| 12 Apr 2024 | 107.01 | -0.13 | -0.12% | 107.56 | 108.60 | 103.68 | 3,206,360 |
| 11 Apr 2024 | 107.14 | -4.46 | -4.00% | 107.75 | 110.14 | 105.90 | 3,312,269 |
| 10 Apr 2024 | 111.60 | 6.51 | 6.19% | 105.90 | 115.89 | 105.78 | 8,940,054 |
| 09 Apr 2024 | 105.09 | 2.21 | 2.15% | 102.27 | 105.225 | 101.06 | 2,059,137 |
| 06 Apr 2024 | 102.88 | 0.61 | 0.60% | 101.75 | 103.82 | 101.57 | 2,083,099 |
| 05 Apr 2024 | 102.27 | 1.06 | 1.05% | 102.69 | 105.98 | 101.72 | 3,085,993 |
| 04 Apr 2024 | 101.21 | -2.40 | -2.32% | 103.00 | 105.15 | 97.00 | 5,166,975 |
| 03 Apr 2024 | 103.61 | -1.99 | -1.88% | 104.71 | 105.9475 | 103.35 | 2,401,089 |
| 02 Apr 2024 | 105.60 | -0.96 | -0.90% | 106.40 | 106.65 | 103.55 | 2,917,913 |
| 29 Mar 2024 | 106.56 | -4.03 | -3.64% | 111.10 | 111.80 | 105.95 | 3,958,697 |
| 28 Mar 2024 | 110.59 | 3.18 | 2.96% | 109.60 | 111.125 | 105.10 | 4,572,985 |
| 27 Mar 2024 | 107.41 | -2.97 | -2.69% | 111.80 | 111.80 | 106.93 | 4,151,341 |
