
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.85 | 5.20 | 3.34 | 5.025 | 0.00 | 0.00 % | 0 | 846 | - |
31.50 | 4.35 | 4.75 | 4.65 | 4.55 | 1.40 | 43.08 % | 1 | 509 | 02:14:21 |
32.00 | 3.95 | 4.20 | 4.10 | 4.075 | 1.75 | 74.47 % | 387 | 1,545 | 02:14:16 |
32.50 | 3.50 | 3.70 | 3.20 | 3.60 | 1.14 | 55.34 % | 106 | 25,411 | 02:14:41 |
33.00 | 2.90 | 3.40 | 3.15 | 3.15 | 1.45 | 85.29 % | 129 | 1,118 | 02:15:23 |
33.50 | 2.31 | 3.15 | 2.60 | 2.73 | 1.42 | 120.34 % | 79 | 907 | 02:13:38 |
34.00 | 1.91 | 2.97 | 2.06 | 2.44 | 1.21 | 142.35 % | 254 | 1,408 | 02:15:59 |
34.50 | 1.48 | 1.78 | 1.39 | 1.63 | 0.78 | 127.87 % | 210 | 925 | 02:16:12 |
35.00 | 1.17 | 1.28 | 1.22 | 1.225 | 0.81 | 197.56 % | 2,250 | 2,291 | 02:16:32 |
35.50 | 0.82 | 0.94 | 0.78 | 0.88 | 0.48 | 160.00 % | 394 | 910 | 02:15:49 |
36.00 | 0.53 | 0.59 | 0.52 | 0.56 | 0.33 | 173.68 % | 1,466 | 26,190 | 02:16:32 |
36.50 | 0.32 | 0.37 | 0.36 | 0.345 | 0.22 | 157.14 % | 865 | 1,512 | 02:16:26 |
37.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.09 | 90.00 % | 549 | 950 | 02:16:35 |
37.50 | 0.09 | 0.12 | 0.13 | 0.105 | 0.04 | 44.44 % | 281 | 500 | 02:15:00 |
38.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 249 | 1,802 | 02:16:03 |
38.50 | 0.06 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33 % | 20 | 122 | 02:13:51 |
39.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 17 | 879 | 02:14:02 |
39.50 | 0.04 | 0.04 | 0.02 | 0.04 | -0.02 | -50.00 % | 1 | 189 | 02:15:55 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 28 | 1,332 | 01:59:22 |
40.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 3 | 1,603 | 02:02:07 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 163 | 1,294 | 01:53:09 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 56 | 1,180 | 02:12:25 |
32.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 14 | 607 | 02:02:09 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.22 | -91.67 % | 265 | 603 | 02:14:52 |
33.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.38 | -92.68 % | 588 | 646 | 02:15:43 |
34.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.54 | -91.53 % | 148 | 1,277 | 02:14:36 |
34.50 | 0.07 | 0.09 | 0.06 | 0.08 | -0.71 | -92.21 % | 124 | 359 | 02:15:05 |
35.00 | 0.13 | 0.17 | 0.16 | 0.15 | -0.99 | -86.09 % | 256 | 932 | 02:16:18 |
35.50 | 0.26 | 0.31 | 0.31 | 0.285 | -1.18 | -79.19 % | 128 | 36 | 02:14:03 |
36.00 | 0.44 | 0.47 | 0.47 | 0.455 | -1.29 | -73.30 % | 162 | 81 | 02:16:35 |
36.50 | 0.70 | 0.84 | 6.14 | 0.77 | 0.00 | 0.00 % | 0 | 32 | - |
37.00 | 1.03 | 1.21 | 4.52 | 1.12 | 0.00 | 0.00 % | 0 | 47 | - |
37.50 | 1.29 | 1.77 | 5.85 | 1.53 | 0.00 | 0.00 % | 0 | 392 | - |
38.00 | 1.84 | 2.33 | 3.60 | 2.085 | 0.55 | 18.03 % | 6 | 38 | 01:42:11 |
38.50 | 2.21 | 2.84 | 5.97 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 2.60 | 3.35 | 3.80 | 2.975 | -1.60 | -29.63 % | 1 | 20 | 02:01:11 |
39.50 | 3.20 | 3.75 | 5.60 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 3.80 | 4.15 | 5.87 | 3.975 | 0.35 | 6.34 % | 4 | 52 | 01:38:31 |
40.50 | 4.20 | 4.80 | 6.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions