We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 25,393 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 115 | Day's Range | 0.55 - 0.85 |
| Open | 0.72 | Prev Close | 0.98 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.82 | 3.75 | 2.75 | -25.68 % | 4 | 47 |
| 29.00 | 2.40 | 2.58 | 2.49 | -8.12 % | 9 | 11 |
| 29.50 | 2.11 | 2.18 | 1.77 | -48.70 % | 1 | 3 |
| 30.00 | 1.79 | 1.84 | 1.80 | -18.18 % | 130 | 122 |
| 30.50 | 1.49 | 1.58 | 1.52 | -19.58 % | 82 | 20 |
| 31.00 | 1.23 | 1.30 | 1.27 | -16.99 % | 404 | 209 |
| 31.50 | 1.03 | 1.07 | 1.05 | -17.97 % | 353 | 48 |
| 32.00 | 0.85 | 0.96 | 0.87 | -20.91 % | 430 | 213 |
| 32.50 | 0.70 | 0.73 | 0.70 | -28.57 % | 25,393 | 115 |
| 33.00 | 0.57 | 0.60 | 0.57 | -28.75 % | 473 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.36 | 0.37 | 0.37 | -17.78 % | 117 | 394 |
| 29.00 | 0.47 | 0.50 | 0.48 | -17.24 % | 182 | 306 |
| 29.50 | 0.61 | 0.65 | 0.77 | 5.48 % | 125 | 487 |
| 30.00 | 0.79 | 0.83 | 0.81 | -11.96 % | 588 | 4,624 |
| 30.50 | 1.00 | 1.04 | 1.00 | -3.85 % | 336 | 338 |
| 31.00 | 1.24 | 1.28 | 1.28 | -8.57 % | 241 | 820 |
| 31.50 | 1.51 | 1.57 | 1.69 | 1.20 % | 103 | 181 |
| 32.00 | 1.82 | 1.88 | 1.89 | -2.58 % | 99 | 799 |
| 32.50 | 2.17 | 2.25 | 2.34 | 2.18 % | 42 | 447 |
| 33.00 | 2.54 | 2.62 | 2.85 | 7.55 % | 148 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
