Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| North American Construction Group Ltd | NOA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.24% | 30.18 | 06:12:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.71 | 30.17 | 30.18 | 29.81 |
NOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.32 | 30.17 | 28.02 | 28.98 | 56,639 | 1.86 | 6.57% |
| 1 Month | 30.19 | 31.91 | 28.02 | 29.85 | 67,067 | -0.01 | -0.03% |
| 3 Months | 30.48 | 34.87 | 28.02 | 31.29 | 66,616 | -0.30 | -0.98% |
| 6 Months | 28.55 | 34.87 | 25.85 | 29.85 | 70,180 | 1.63 | 5.71% |
| 1 Year | 25.49 | 34.87 | 24.18 | 29.32 | 64,820 | 4.69 | 18.40% |
| 3 Years | 14.05 | 34.87 | 12.65 | 21.73 | 67,988 | 16.13 | 114.80% |
| 5 Years | 18.32 | 34.87 | 5.81 | 16.46 | 84,666 | 11.86 | 64.74% |
NOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30.18 | 0.37 | 1.24% | 29.81 | 30.18 | 29.71 | 45,760 |
| 26 Apr 2024 | 29.81 | 0.43 | 1.46% | 29.12 | 29.81 | 28.94 | 45,531 |
| 25 Apr 2024 | 29.38 | 0.21 | 0.72% | 29.32 | 29.45 | 29.11 | 54,787 |
| 24 Apr 2024 | 29.17 | 0.47 | 1.64% | 28.51 | 29.24 | 28.49 | 50,394 |
| 23 Apr 2024 | 28.70 | 0.42 | 1.49% | 28.08 | 28.76 | 28.03 | 55,404 |
| 20 Apr 2024 | 28.28 | -0.10 | -0.35% | 28.32 | 28.38 | 28.02 | 77,077 |
| 19 Apr 2024 | 28.38 | -0.27 | -0.94% | 29.72 | 29.88 | 28.36 | 70,554 |
| 18 Apr 2024 | 28.65 | -0.26 | -0.90% | 28.91 | 28.96 | 28.44 | 42,570 |
| 17 Apr 2024 | 28.91 | 0.06 | 0.21% | 28.84 | 28.95 | 28.40 | 66,521 |
| 16 Apr 2024 | 28.85 | -0.18 | -0.62% | 29.07 | 29.48 | 28.65 | 61,384 |
| 13 Apr 2024 | 29.03 | -0.77 | -2.58% | 29.96 | 30.00 | 28.82 | 69,021 |
| 12 Apr 2024 | 29.80 | -0.30 | -1.00% | 29.99 | 30.02 | 29.51 | 119,894 |
| 11 Apr 2024 | 30.10 | -0.09 | -0.30% | 30.01 | 30.35 | 29.80 | 34,426 |
| 10 Apr 2024 | 30.19 | -0.59 | -1.92% | 30.80 | 30.80 | 30.07 | 28,995 |
| 09 Apr 2024 | 30.78 | -0.20 | -0.65% | 31.00 | 31.00 | 30.13 | 48,568 |
| 06 Apr 2024 | 30.98 | -0.46 | -1.46% | 31.46 | 31.64 | 30.83 | 49,421 |
| 05 Apr 2024 | 31.44 | -0.24 | -0.76% | 31.80 | 31.91 | 31.38 | 66,899 |
| 04 Apr 2024 | 31.68 | 0.43 | 1.38% | 31.25 | 31.79 | 30.99 | 38,655 |
| 03 Apr 2024 | 31.25 | 0.69 | 2.26% | 30.64 | 31.35 | 30.49 | 112,057 |
| 02 Apr 2024 | 30.56 | 0.44 | 1.46% | 30.19 | 30.67 | 29.96 | 182,109 |
| 29 Mar 2024 | 30.12 | -0.61 | -1.99% | 30.95 | 30.95 | 30.12 | 60,754 |
| 28 Mar 2024 | 30.73 | 0.77 | 2.57% | 29.75 | 30.73 | 29.75 | 44,064 |
