ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North American Construction Group Ltd

North American Construction Group Ltd (NOA)

30.61
1.47
(5.04%)
Closed 24 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.184.0095141012629.4330.63297252729.57849818CS
42.599.2433975731628.0230.6327.077350929.04649671CS
125.2320.606776989825.3830.6322.686930927.16145438CS
264.2916.299392097326.3230.6322.686816126.50686943CS
522.227.8196548080328.3934.8722.686723428.29482508CS
15611.9864.304884594718.6334.8712.656513223.66871483CS
26015.1597.994825355815.4634.875.818335817.70073079CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499360029.1400.0029.1429.1429.140
173473440029.14-0.29-0.9929.529.512962777
173464800029.430.030.1029.4729.7529.3173467
173456160029.4-0.5-1.6729.929.9829.3174826
173447520029.9-0.04-0.1330.0930.229.5874917
173438880029.940.290.9829.4330.629.4376646
173412960029.65-0.11-0.3729.8429.8429.5117569
173404320029.7600.0029.7429.9728.7449159
173395680029.760.090.3029.6929.9829.4949552
173387040029.67-0.1-0.3429.8330.2129.690028
173378400029.770.371.2629.6730.2329.5556970
173352480029.4-0.15-0.5129.6130.1129.14136367
173343840029.551.083.793030.2428.96191378
173335200028.470.371.3228.0128.4727.9929868
173326560028.1-0.4-1.4028.4228.5127.88100316
173317920028.5-0.08-0.2828.5828.6727.9767939
173292000028.580.582.0728.2828.6527.9855525
1732833600280.642.3427.3628.1227.3661931
173274720027.360.010.0427.527.527.0762046
173266080027.35-0.67-2.3928.1328.1327.2942738
173257440028.02-0.41-1.4428.0228.2427.5796169
173231520028.430.93.2727.5328.5327.5279122
173222880027.530.110.4027.427.7527.328823
173214240027.42-0.05-0.1827.4927.727.3728972
173205600027.47-0.06-0.2227.327.5927.1635426
173196960027.53-0.48-1.7128.5528.5527.548379
173171040028.01-0.01-0.0427.9728.3227.8950475
173162400028.020.10.3627.8328.2527.6649283
173153760027.92-0.08-0.2927.9728.127.6339297
173145120028-0.57-2.0028.4628.6627.8936288
173136480028.57-0.18-0.6328.9128.9128.4318915
173110560028.75-0.34-1.1729.129.2128.5232731
173101920029.09-0.28-0.9529.2929.2928.934586
173093280029.370.511.7729.0129.4628.76116981
173084640028.860.82.8528.2228.862877553
173076000028.060.722.6327.5328.2527.21108572
173049720027.340.190.7027.428.0327157155
173041080027.153.2213.4625.8527.7425.85369741
173032440023.930.522.2223.5823.9423.3455278
173023800023.41-0.26-1.1023.6523.9623.3825249
173015160023.67-0.57-2.3524.0124.0123.3683166
172989240024.240.230.9624.0824.2423.9733111
172980600024.010.411.7423.6224.1723.5440966
172971960023.6-0.55-2.2824.0924.0923.5137655
172963320024.15-0.16-0.6624.3324.3724.0428399
172954680024.311.024.3823.5124.3823.5166662
172928760023.29-0.09-0.3823.4123.4122.68105782
172920120023.380.020.0923.8723.8723.2182142
172911480023.36-0.71-2.9524.124.123.19205406
172902840024.07-2.05-7.8525.9525.9524.02137864
172868280026.120.281.0825.8226.1925.8228179
172859640025.840.311.2125.5226.0725.4562476
172851000025.530.130.5125.1725.8625.0827160
172842360025.4-0.6-2.3125.7825.8825.2830698
1728337200260.180.7025.7926.225.7937644
172807800025.820.080.312626.1425.785302
172799160025.740.41.5825.3225.8425.2737666
172790520025.34-0.11-0.4325.5625.6125.1826365
172781880025.450.160.6325.3425.725.2736760
172773240025.29-0.15-0.5925.3825.6525.132821
172747320025.440.72.8324.9625.4724.7844511
172738680024.74-0.26-1.0424.9424.9424.4671331
172730040025-0.91-3.5125.825.824.9141932
172721400025.910.381.4925.6325.9325.6146880

Your Recent History

Delayed Upgrade Clock