
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 7400 | 0.025 | CS |
4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 23274 | 0.02641577 | CS |
12 | 0 | 0 | 0.025 | 0.04 | 0.02 | 33932 | 0.02916721 | CS |
26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 39252 | 0.03121025 | CS |
52 | -0.015 | -37.5 | 0.04 | 0.055 | 0.02 | 32603 | 0.03549522 | CS |
156 | -0.225 | -90 | 0.25 | 0.26 | 0.02 | 23536 | 0.07084297 | CS |
260 | -0.585 | -95.9016393443 | 0.61 | 2.53 | 0.02 | 48905 | 0.70582132 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8900 |
1741899900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1741212300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
1741125900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 22040 |
1741039500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 28250 |
1740780300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
1740693900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 225000 |
1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8350 |
1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8875 |
1739916300 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 37000 |
1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
1739484300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 32000 |
1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200 |
1739311500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
1739225100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2066 |
1738965900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1738879500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 46000 |
1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
1738620300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32750 |
1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 68000 |
1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1333 |
1738188300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
1738101900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16000 |
1738015500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
1737756300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64750 |
1737669900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 2600 |
1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15400 |
1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11750 |
1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51000 |
1736805900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 158000 |
1736546700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 126689 |
1736460300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50400 |
1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 49900 |
1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 551 |
1735682700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 110200 |
1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 422289 |
1735337100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3205 |
1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120 |
1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
1734559500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions