We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 4724 | 0.02976291 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 35579 | 0.03051351 | CS |
| 12 | 0 | 0 | 0.025 | 0.04 | 0.025 | 49550 | 0.03255943 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.025 | 36482 | 0.03385824 | CS |
| 52 | -0.035 | -58.3333333333 | 0.06 | 0.07 | 0.025 | 29833 | 0.03930932 | CS |
| 156 | -0.27 | -91.5254237288 | 0.295 | 0.31 | 0.025 | 22029 | 0.08510912 | CS |
| 260 | -0.575 | -95.8333333333 | 0.6 | 2.6 | 0.025 | 47659 | 0.7062546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20500 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5333 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 820 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 94666 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 130571 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16200 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11060 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 157242 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 51320 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 74200 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13070 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 96371 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 15000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732140300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28571 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 571 |
| 1731967500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7571 |
| 1731708300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 144500 |
| 1731621900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3571 |
| 1731535500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 142333 |
| 1731449100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 54671 |
| 1731362700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 126108 |
| 1731103500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12750 |
| 1731017100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 296500 |
| 1730930700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 90678 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 71151 |
| 1730757900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35571 |
| 1730495100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 15000 |
| 1730408700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17053 |
| 1730322300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 390999 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 78000 |
| 1729803900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1729631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39435 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 52800 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 50000 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729112700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 53900 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728680700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728594300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1300 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1728421500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 42000 |
| 1728335100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30000 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 65687 |
| 1727989500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.025 | 226740 |
| 1727903100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 24900 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727730300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1520 |
| 1727471100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727384700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1727298300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727211900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
