Crestview Exploration Inc Historical Data - CRS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Crestview Exploration Inc (CRS)
Crestview Exploration Inc (CRS) Historical

Crestview Exploration Inc (CRS)

0.025

0.00

(0.00%)

Closed 15 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.025	7400	0.025	CS
4	-0.005	-16.6666666667	0.03	0.035	0.025	23274	0.02641577	CS
12	0	0	0.025	0.04	0.02	33932	0.02916721	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	39252	0.03121025	CS
52	-0.015	-37.5	0.04	0.055	0.02	32603	0.03549522	CS
156	-0.225	-90	0.25	0.26	0.02	23536	0.07084297	CS
260	-0.585	-95.9016393443	0.61	2.53	0.02	48905	0.70582132	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741986300	0.025	0	0.00	0.025	0.025	0.025	8900
1741899900	0.025	0	0.00	0.025	0.025	0.025	3000
1741813500	0.025	0	0.00	0.025	0.025	0.025	1000
1741727100	0.025	0	0.00	0.025	0.025	0.025	33000
1741640700	0.025	0	0.00	0.025	0.025	0.025	0
1741385100	0.025	0	0.00	0.025	0.025	0.025	0
1741298700	0.025	0	0.00	0.025	0.025	0.025	0
1741212300	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1741125900	0.03	0	0.00	0.025	0.03	0.025	22040
1741039500	0.03	0.005	20.00	0.03	0.03	0.03	28250
1740780300	0.025	0	0.00	0.025	0.025	0.025	50000
1740693900	0.025	-0.005	-16.67	0.03	0.03	0.025	225000
1740607500	0.03	0	0.00	0.03	0.03	0.03	8350
1740521100	0.03	0	0.00	0.03	0.03	0.03	500
1740434700	0.03	0	0.00	0.03	0.03	0.03	200
1740175500	0.03	0	0.00	0.03	0.03	0.03	6000
1740089100	0.03	0	0.00	0.03	0.03	0.03	0
1740002700	0.03	0	0.00	0.03	0.03	0.03	8875
1739916300	0.03	0	0.00	0.025	0.035	0.025	37000
1739570700	0.03	0	0.00	0.03	0.03	0.03	14000
1739484300	0.03	0.005	20.00	0.03	0.03	0.03	32000
1739397900	0.025	0	0.00	0.025	0.025	0.025	200
1739311500	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1739225100	0.03	0	0.00	0.03	0.03	0.03	2066
1738965900	0.03	0	0.00	0.03	0.03	0.03	5000
1738879500	0.03	0	0.00	0.025	0.03	0.025	46000
1738793100	0.03	0	0.00	0.03	0.03	0.03	300
1738706700	0.03	0	0.00	0.03	0.03	0.03	4000
1738620300	0.03	0	0.00	0.025	0.03	0.025	32750
1738361100	0.03	0	0.00	0.03	0.03	0.025	68000
1738274700	0.03	0	0.00	0.03	0.03	0.03	1333
1738188300	0.03	0.005	20.00	0.03	0.03	0.03	15000
1738101900	0.025	-0.005	-16.67	0.025	0.025	0.025	16000
1738015500	0.03	0	0.00	0.03	0.03	0.03	50000
1737756300	0.03	0	0.00	0.03	0.03	0.03	64750
1737669900	0.03	-0.005	-14.29	0.035	0.035	0.03	2600
1737583500	0.035	0.005	16.67	0.035	0.035	0.035	15400
1737497100	0.03	0	0.00	0.03	0.03	0.03	0
1737410700	0.03	0	0.00	0.03	0.03	0.03	1000
1737151500	0.03	0	0.00	0.03	0.03	0.03	11750
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	150
1736892300	0.03	0	0.00	0.03	0.03	0.03	51000
1736805900	0.03	-0.005	-14.29	0.03	0.03	0.03	158000
1736546700	0.035	0.01	40.00	0.025	0.04	0.025	126689
1736460300	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1736373900	0.03	0	0.00	0.03	0.03	0.03	42000
1736287500	0.03	0	0.00	0.03	0.03	0.03	50400
1736201100	0.03	0	0.00	0.03	0.03	0.03	49900
1735941900	0.03	0.005	20.00	0.03	0.03	0.03	50000
1735855500	0.025	0	0.00	0.025	0.025	0.025	551
1735682700	0.025	-0.005	-16.67	0.025	0.025	0.02	110200
1735596300	0.03	0	0.00	0.025	0.03	0.02	422289
1735337100	0.03	0.005	20.00	0.03	0.03	0.03	14000
1735077900	0.025	0	0.00	0.025	0.025	0.025	3205
1734991500	0.025	0	0.00	0.025	0.025	0.025	300
1734732300	0.025	0	0.00	0.025	0.025	0.025	120
1734645900	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1734559500	0.03	0	0.00	0.025	0.03	0.025	2000
1734473100	0.03	0	0.00	0.03	0.03	0.03	0
1734386700	0.03	0	0.00	0.03	0.03	0.03	20500

Crestview Exploration

Aduro Clean Technologies

KSM Starter Token

Take-two Interactive Sof...

Opg Power Ventures

State Street Global Advi...

Aurora Cannabis

TRATON Finance Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions