Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crestview Exploration Inc | CRS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,000 | - | 0.03 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 2,000 | $ 0.045 | CAD |
Crestview Exploration News
Historical CRS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 7,090 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.04 | 0.0441607 | 10,732 | 0.00 | 0.00% |
3 Months | 0.045 | 0.055 | 0.03 | 0.0481028 | 33,243 | 0.00 | 0.00% |
6 Months | 0.055 | 0.07 | 0.03 | 0.0505518 | 26,888 | -0.01 | -18.18% |
1 Year | 0.08 | 0.10 | 0.03 | 0.0643069 | 24,961 | -0.035 | -43.75% |
3 Years | 0.47 | 0.495 | 0.03 | 0.1460076 | 22,036 | -0.425 | -90.43% |
5 Years | 0.60 | 2.60 | 0.03 | 0.7686277 | 54,456 | -0.555 | -92.50% |