ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mixed Martial Arts Group Limited

Mixed Martial Arts Group Limited (MMA)

1.25
-0.05
( -3.85% )
Updated: 07:03:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-18.83116883121.541.731.211426601.31631965CS
4-0.23-15.54054054051.481.731.11566161.2814761CS
12-1.25-502.52.51.11669431.60707108CS
26-1.27-50.39682539682.524.111.11470351.8709502CS
52-3.5-73.68421052634.755.251.11359592.26704654CS
156-3.5-73.68421052634.755.251.11359592.26704654CS
260-3.5-73.68421052634.755.251.11359592.26704654CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381934001.30.032.361.281.331.2321972
17381070001.27-0.14-9.931.461.461.2636703
17380206001.410.118.461.311.451.2694670
17377614001.30.1816.071.541.731.3417293
17376750001.1200.001.121.121.120
17375886001.12-0.05-4.271.31.31.1265380
17375022001.17-0.05-4.101.251.271.157447
17371566001.220.076.461.221.221.1525055
17370702001.1460.032.321.21.24991.139999977662
17369838001.12-0.05-4.271.21.241.1127493
17368974001.17-0.04-3.311.251.31.1612403
17368110001.21-0.07-5.471.311.361.1619010
17365518001.28-0.01-0.781.31.341.2116655
17363790001.29-0.06-4.761.461.461.200140778
17362926001.3545-0.03-1.851.351.521.2743102
17362062001.3799999-0.04-2.821.51.51.3713289
17359470001.420.010.711.411.521.389999914777
17358606001.4100.001.481.531.3630677
17356878001.410.118.461.31.581.384748
17356014001.3-0.15-10.341.361.471.1666889
17353422001.45-0.3-17.141.771.771.35140145
17352558001.750.4736.731.232.45971.231569662
17350778401.27990.075.781.181.281.116517068
17349966001.210.054.311.311.311.219040
17347374001.16-0.07-5.691.231.311.1511538
17346510001.230.032.501.241.271.15267696
17345646001.2-0.05-4.001.21.26709991.159088
17344782001.25-0.18-12.591.431.431.2520548
17343918001.43-0.06-4.051.481.51.379999919703
17341326001.4904-0.01-0.641.531.581.4811636
17340462001.5-0.05-3.231.571.661.57016
17339598001.55-0.03-1.901.63809991.68971.554263
17338734001.58-0.03-1.871.621.71.55016015
17337870001.61010.010.621.661.721.69268
17335278001.6001-0.1-5.881.681.721.5512492
17334414001.7-0.02-1.161.621.71.62852
17333550001.71990.074.241.71.81.5524164
17332686001.65-0.16-9.021.761.86371.659605
17331822001.8135-0.01-0.351.781.871.696419
17329178401.81980.042.241.81.81981.7136495
17327502001.78-0.03-1.661.781.941.726004
17326638001.810.031.691.871.921.830137
17325774001.780.116.331.661.911.6612406
17323182001.674-0.14-7.512.062.25999991.66105679
17322318001.81-0.23-11.272.022.151.8135853
17321454002.040.178.861.712.041.7142659
17320590001.8740.15.871.781.88991.77912
17319726001.7701-0.02-1.111.941.99211.7621972
17317134001.79-0.11-5.791.951.951.674126207
17316270001.9-0.06-3.061.972.051.944207
17315406001.96-0.02-1.012.062.061.9220172
17314542001.98-0.12-5.712.092.161.905137065
17313678002.1-0.17-7.492.452.452.136159
17311086002.27-0.1-4.222.412.432.1831167
17310222002.37-0.12-4.792.52.52.333248
17309358002.48930.010.382.552.642.350128030
17308494002.480.114.642.312.52.159930
17307630002.37-0.08-3.272.352.412.2124112
17305002002.450.041.602.342.46342.330451
17304138002.4115-0.02-0.762.542.542.100182319
17303274002.430.229.912.22.551.95113910