ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alta Global Group Limited

Alta Global Group Limited (MMA)

3.235
-0.20
(-5.69%)
Closed 17 September 6:00AM
3.235
0.00
( 0.00% )
Pre Market: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.755-18.92230576443.993.993.19114343.55817342CS
40.51518.93382352942.723.992.5118613.50077602CS
120.2357.8333333333333.992.01102603.01494668CS
26-1.515-31.89473684214.755.252.01169243.58875521CS
52-1.515-31.89473684214.755.252.01169243.58875521CS
156-1.515-31.89473684214.755.252.01169243.58875521CS
260-1.515-31.89473684214.755.252.01169243.58875521CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17265258003.235-0.2-5.693.523.523.196797
17262666003.4300.003.523.523.27999991703
17261802003.43-0.32-8.533.83.8373.435482
17260938003.750.236.533.993.993.5320711
17260074003.5202-0.15-4.083.993.993.422359
17259210003.670.164.563.673.713.5120023
17256618003.510.12.933.513.553.363724
17255754003.41-0.4-10.503.93.93.417247
17254890003.810.082.143.753.8773.647545
17254026003.730.6721.803.063.782.936220718
17250570003.0623-0.14-4.303.143.34883.06231582
17249706003.2-0.19-5.603.253.673.129304
17248842003.39-0.16-4.513.453.61893.393152
17247978003.55-0.16-4.313.623.823.4114672
17247114003.710.319.123.483.893.430121413
17244522003.39990.051.493.353.43.31947
17243658003.350.061.673.393.443.1812149
17242794003.2950.6524.342.77999993.352.6539054
17241930002.6500.002.722.722.55148
17241066002.6499-0.21-7.352.972.972.50016347
17238474002.860.311.712.41212.912.388168
17237610002.5601-0.19-6.912.93.382.560116754
17236746002.750.6430.332.052.752.0512560
17235882002.1100.002.052.16292.04619992087
17235018002.110.020.962.12.152.0510661
17232426002.09-0.11-5.002.222.222.093110
17231562002.19990.157.152.042.19992.02999998162
17230698002.0531-0.13-5.912.132.2152.009999917830
17229834002.182-0.06-2.812.212.2752.183585
17228970002.245-0.18-7.232.252.29442.153580
17226378002.42-0.03-1.222.432.432.30133974
17225514002.450.187.932.272.45992.276561
17224650002.27-0.13-5.422.27999992.372.22310344
17223786002.400.002.522.54992.167374
17222922002.40.083.542.352.49989992.33916
17220330002.3180.052.112.412.412.229169
17219466002.27-0.13-5.422.25999992.52.251412339
17218602002.4-0.54-18.372.652.892.1248543
17217738002.940.041.382.75999992.942.69713980
17216874002.9-0.05-1.692.952.952.86143645
17214282002.950.041.372.9532.99457
17213418002.910.072.462.852.982.859078
17212554002.84-0.14-4.702.953.122.844114
17211690002.98-0.03-1.003.153.162.986356
17210826003.0099999-0.35-10.423.413.412.9339317
17208234003.36-0.03-0.883.453.543.24516561
17207370003.39-0.04-1.173.433.433.34033
17206506003.430.185.543.273.433.274358
17205642003.25-0.1-2.993.333.393.1114071
17204778003.35-0.08-2.383.553.553.154027
17202186003.43160.082.443.363.43163.20012495
17200406403.350.13.083.353.353.31196
17199594003.2500.003.493.493.214732
17198730003.250.154.843.253.25999993.112649
17196138003.100100.003.223.253.10015803
17195274003.1-0.03-0.963.153.27999993.053741
17194410003.13-0.1-3.103.273.333.133408
17193546003.230.237.4933.3099314555
17192682003.0050.3713.832.77999993.042.779999919533
17190090002.64-0.1-3.522.912.912.63454168
17189226002.73630.072.482.772.822.674101
17187498002.67-0.29-9.932.962.962.654426
17186634002.9645-0.02-0.692.982.982.863976

Your Recent History

Delayed Upgrade Clock