We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.755 | -18.9223057644 | 3.99 | 3.99 | 3.19 | 11434 | 3.55817342 | CS |
| 4 | 0.515 | 18.9338235294 | 2.72 | 3.99 | 2.5 | 11861 | 3.50077602 | CS |
| 12 | 0.235 | 7.83333333333 | 3 | 3.99 | 2.01 | 10260 | 3.01494668 | CS |
| 26 | -1.515 | -31.8947368421 | 4.75 | 5.25 | 2.01 | 16924 | 3.58875521 | CS |
| 52 | -1.515 | -31.8947368421 | 4.75 | 5.25 | 2.01 | 16924 | 3.58875521 | CS |
| 156 | -1.515 | -31.8947368421 | 4.75 | 5.25 | 2.01 | 16924 | 3.58875521 | CS |
| 260 | -1.515 | -31.8947368421 | 4.75 | 5.25 | 2.01 | 16924 | 3.58875521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726525800 | 3.235 | -0.2 | -5.69 | 3.52 | 3.52 | 3.19 | 6797 |
| 1726266600 | 3.43 | 0 | 0.00 | 3.52 | 3.52 | 3.2799999 | 1703 |
| 1726180200 | 3.43 | -0.32 | -8.53 | 3.8 | 3.837 | 3.43 | 5482 |
| 1726093800 | 3.75 | 0.23 | 6.53 | 3.99 | 3.99 | 3.53 | 20711 |
| 1726007400 | 3.5202 | -0.15 | -4.08 | 3.99 | 3.99 | 3.4 | 22359 |
| 1725921000 | 3.67 | 0.16 | 4.56 | 3.67 | 3.71 | 3.51 | 20023 |
| 1725661800 | 3.51 | 0.1 | 2.93 | 3.51 | 3.55 | 3.36 | 3724 |
| 1725575400 | 3.41 | -0.4 | -10.50 | 3.9 | 3.9 | 3.41 | 7247 |
| 1725489000 | 3.81 | 0.08 | 2.14 | 3.75 | 3.877 | 3.64 | 7545 |
| 1725402600 | 3.73 | 0.67 | 21.80 | 3.06 | 3.78 | 2.9362 | 20718 |
| 1725057000 | 3.0623 | -0.14 | -4.30 | 3.14 | 3.3488 | 3.0623 | 1582 |
| 1724970600 | 3.2 | -0.19 | -5.60 | 3.25 | 3.67 | 3.12 | 9304 |
| 1724884200 | 3.39 | -0.16 | -4.51 | 3.45 | 3.6189 | 3.39 | 3152 |
| 1724797800 | 3.55 | -0.16 | -4.31 | 3.62 | 3.82 | 3.41 | 14672 |
| 1724711400 | 3.71 | 0.31 | 9.12 | 3.48 | 3.89 | 3.4301 | 21413 |
| 1724452200 | 3.3999 | 0.05 | 1.49 | 3.35 | 3.4 | 3.3 | 1947 |
| 1724365800 | 3.35 | 0.06 | 1.67 | 3.39 | 3.44 | 3.18 | 12149 |
| 1724279400 | 3.295 | 0.65 | 24.34 | 2.7799999 | 3.35 | 2.65 | 39054 |
| 1724193000 | 2.65 | 0 | 0.00 | 2.72 | 2.72 | 2.5 | 5148 |
| 1724106600 | 2.6499 | -0.21 | -7.35 | 2.97 | 2.97 | 2.5001 | 6347 |
| 1723847400 | 2.86 | 0.3 | 11.71 | 2.4121 | 2.91 | 2.38 | 8168 |
| 1723761000 | 2.5601 | -0.19 | -6.91 | 2.9 | 3.38 | 2.5601 | 16754 |
| 1723674600 | 2.75 | 0.64 | 30.33 | 2.05 | 2.75 | 2.05 | 12560 |
| 1723588200 | 2.11 | 0 | 0.00 | 2.05 | 2.1629 | 2.0461999 | 2087 |
| 1723501800 | 2.11 | 0.02 | 0.96 | 2.1 | 2.15 | 2.05 | 10661 |
| 1723242600 | 2.09 | -0.11 | -5.00 | 2.22 | 2.22 | 2.09 | 3110 |
| 1723156200 | 2.1999 | 0.15 | 7.15 | 2.04 | 2.1999 | 2.0299999 | 8162 |
| 1723069800 | 2.0531 | -0.13 | -5.91 | 2.13 | 2.215 | 2.0099999 | 17830 |
| 1722983400 | 2.182 | -0.06 | -2.81 | 2.21 | 2.275 | 2.18 | 3585 |
| 1722897000 | 2.245 | -0.18 | -7.23 | 2.25 | 2.2944 | 2.15 | 3580 |
| 1722637800 | 2.42 | -0.03 | -1.22 | 2.43 | 2.43 | 2.3013 | 3974 |
| 1722551400 | 2.45 | 0.18 | 7.93 | 2.27 | 2.4599 | 2.27 | 6561 |
| 1722465000 | 2.27 | -0.13 | -5.42 | 2.2799999 | 2.37 | 2.223 | 10344 |
| 1722378600 | 2.4 | 0 | 0.00 | 2.52 | 2.5499 | 2.16 | 7374 |
| 1722292200 | 2.4 | 0.08 | 3.54 | 2.35 | 2.4998999 | 2.3 | 3916 |
| 1722033000 | 2.318 | 0.05 | 2.11 | 2.41 | 2.41 | 2.22 | 9169 |
| 1721946600 | 2.27 | -0.13 | -5.42 | 2.2599999 | 2.5 | 2.2514 | 12339 |
| 1721860200 | 2.4 | -0.54 | -18.37 | 2.65 | 2.89 | 2.12 | 48543 |
| 1721773800 | 2.94 | 0.04 | 1.38 | 2.7599999 | 2.94 | 2.697 | 13980 |
| 1721687400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.8614 | 3645 |
| 1721428200 | 2.95 | 0.04 | 1.37 | 2.95 | 3 | 2.9 | 9457 |
| 1721341800 | 2.91 | 0.07 | 2.46 | 2.85 | 2.98 | 2.85 | 9078 |
| 1721255400 | 2.84 | -0.14 | -4.70 | 2.95 | 3.12 | 2.84 | 4114 |
| 1721169000 | 2.98 | -0.03 | -1.00 | 3.15 | 3.16 | 2.98 | 6356 |
| 1721082600 | 3.0099999 | -0.35 | -10.42 | 3.41 | 3.41 | 2.93 | 39317 |
| 1720823400 | 3.36 | -0.03 | -0.88 | 3.45 | 3.54 | 3.245 | 16561 |
| 1720737000 | 3.39 | -0.04 | -1.17 | 3.43 | 3.43 | 3.3 | 4033 |
| 1720650600 | 3.43 | 0.18 | 5.54 | 3.27 | 3.43 | 3.27 | 4358 |
| 1720564200 | 3.25 | -0.1 | -2.99 | 3.33 | 3.39 | 3.11 | 14071 |
| 1720477800 | 3.35 | -0.08 | -2.38 | 3.55 | 3.55 | 3.15 | 4027 |
| 1720218600 | 3.4316 | 0.08 | 2.44 | 3.36 | 3.4316 | 3.2001 | 2495 |
| 1720040640 | 3.35 | 0.1 | 3.08 | 3.35 | 3.35 | 3.3 | 1196 |
| 1719959400 | 3.25 | 0 | 0.00 | 3.49 | 3.49 | 3.21 | 4732 |
| 1719873000 | 3.25 | 0.15 | 4.84 | 3.25 | 3.2599999 | 3.11 | 2649 |
| 1719613800 | 3.1001 | 0 | 0.00 | 3.22 | 3.25 | 3.1001 | 5803 |
| 1719527400 | 3.1 | -0.03 | -0.96 | 3.15 | 3.2799999 | 3.05 | 3741 |
| 1719441000 | 3.13 | -0.1 | -3.10 | 3.27 | 3.33 | 3.13 | 3408 |
| 1719354600 | 3.23 | 0.23 | 7.49 | 3 | 3.3099 | 3 | 14555 |
| 1719268200 | 3.005 | 0.37 | 13.83 | 2.7799999 | 3.04 | 2.7799999 | 19533 |
| 1719009000 | 2.64 | -0.1 | -3.52 | 2.91 | 2.91 | 2.6345 | 4168 |
| 1718922600 | 2.7363 | 0.07 | 2.48 | 2.77 | 2.82 | 2.67 | 4101 |
| 1718749800 | 2.67 | -0.29 | -9.93 | 2.96 | 2.96 | 2.65 | 4426 |
| 1718663400 | 2.9645 | -0.02 | -0.69 | 2.98 | 2.98 | 2.86 | 3976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
