ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mixed Martial Arts Group Limited

Mixed Martial Arts Group Limited (MMA)

0.6528
-0.013
(-1.95%)
Closed 06 March 8:00AM
0.6528
0.00
( 0.00% )
Pre Market: 9:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1247-16.0385852090.77750.88640.609183880.69095324CS
4-0.4372-40.11009174311.091.10.609478480.88333311CS
12-0.9172-58.42038216561.572.45970.609758461.37369CS
26-2.8572-81.40170940173.514.110.609559291.67068951CS
52-4.0972-86.25684210534.755.250.609375972.08836503CS
156-4.0972-86.25684210534.755.250.609375972.08836503CS
260-4.0972-86.25684210534.755.250.609375972.08836503CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412174000.6528-0.013-1.950.65830.69570.630111258
17411310000.6657999-0.0012-0.180.64860.68130.60932918
17410446000.667-0.078-10.470.76120.76120.660417933
17407854000.745-0.006-0.800.70.88640.717363
17406990000.751-0.037-4.700.77750.82880.75112468
17406126000.788-0.0112-1.400.790.9520.75174760
17405262000.7992-0.0608-7.070.8980.8980.79839685
17404398000.86-0.001-0.120.860.8910.823622113
17401806000.861-0.054-5.900.90.92970.8630696
17400942000.915-0.005-0.540.91830.930.8886744
17400078000.92-0.05-5.150.990.99830.904525425
17399214000.970.168921.080.851.10.79196484
17395758000.8011-0.0089-1.100.80.840.7583611
17394894000.81-0.035-4.140.840.880.8131505
17394030000.8450.01390011.670.8520.89490.80214791
17393166000.8310999-0.0499-5.66110.852519
17392302000.881-0.0402-4.360.950.95880.850666171
17389710000.9212-0.0788-7.880.9830.990.920329671
17388846001-0.08-7.411.091.090.9006173000
17387982001.08-0.06-4.931.12999991.14891.0154185
17387118001.1359999-0.05-4.401.111.171.1119879
17386254001.18830.021.561.251.251.129999911147
17383662001.17-0.05-4.101.171.231.1527364
17382798001.22-0.08-6.151.331.371.2134873
17381934001.30.032.361.281.331.2321972
17381070001.27-0.14-9.931.461.461.2636703
17380206001.410.118.461.311.451.2694670
17377614001.30.1816.071.541.731.3417293
17376750001.1200.001.121.121.120
17375886001.12-0.05-4.271.31.31.1265380
17375022001.17-0.05-4.101.251.271.157447
17371566001.220.076.461.221.221.1525055
17370702001.1460.032.321.21.24991.139999977662
17369838001.12-0.05-4.271.21.241.1127493
17368974001.17-0.04-3.311.251.31.1612403
17368110001.21-0.07-5.471.311.361.1619010
17365518001.28-0.01-0.781.31.341.2116655
17363790001.29-0.06-4.761.461.461.200140778
17362926001.3545-0.03-1.851.351.521.2743102
17362062001.3799999-0.04-2.821.51.51.3713289
17359470001.420.010.711.411.521.389999914777
17358606001.4100.001.481.531.3630677
17356878001.410.118.461.31.581.384748
17356014001.3-0.15-10.341.361.471.1666889
17353422001.45-0.3-17.141.771.771.35140145
17352558001.750.4736.731.232.45971.231569662
17350778401.27990.075.781.181.281.116517068
17349966001.210.054.311.311.311.219040
17347374001.16-0.07-5.691.231.311.1511538
17346510001.230.032.501.241.271.15267696
17345646001.2-0.05-4.001.21.26709991.159088
17344782001.25-0.18-12.591.431.431.2520548
17343918001.43-0.06-4.051.481.51.379999919703
17341326001.4904-0.01-0.641.531.581.4811636
17340462001.5-0.05-3.231.571.661.57016
17339598001.55-0.03-1.901.63809991.68971.554263
17338734001.58-0.03-1.871.621.71.55016015
17337870001.61010.010.621.661.721.69268
17335278001.6001-0.1-5.881.681.721.5512492

Your Recent History

Delayed Upgrade Clock