Mixed Martial Arts Quote - MMA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Mixed Martial Arts Group Limited (MMA) Share Price

Mixed Martial Arts Group Limited (MMA)

0.80

0.19

(31.15%)

Closed 10 March 7:00AM

Delayed by 15 minutes

0.8005

0.0005

(0.06%)

After Hours: 8:43AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.8005

Bid

-

Offer

-

Volume

91,297

0.60075 Day's Range 0.80

0.601 52 Week Range 5.25

Previous Close

0.61

Open

0.63

Last Trade

Last Trade Time

Average Volume (3m)

76,160

Financial Volume

US$ 65,188

VWAP

0.71402

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.INC Expands Further into Latin America with BJJLink Capitalizing on Growth of Brazilian Jiu-Jitsu: $15 Million Annual Revenue Opportunity*

Highlights Dedicated task force is targeting an additional 300+ key gym partners - Across Brazil, Colombia...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.INC to Expand Reach Across 1,000+ Gyms Coaches and Participants in New Partnership with New Zealand Brazilian Jiu-Jitsu Federation

Partnership to drive subscription and transaction revenue through a revenue share model New York, NY, Feb...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc Unveils Fully Integrated Community and Commerce Platform for the $18.6 Billion Martial Arts Industry

An Integrated Community and Commerce Platform Bringing 640 Million Global Fans, Fighters, Coaches and Gym...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc on Track to Achieve US$0.75 Million1 in Warrior Training Program Gross Sales for the March 25 Quarter, Driven by Record-Breaking 200% YoY Growth2

Key Highlights: Explosive Growth: Sales have surged 200% year-over-year2 and are on track to achieve $0.751...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

MMA.inc Acquisition of BJJLink Helps Fuel +40% YOY* Revenue Growth On The Platform As It Targets 44,000 Gyms In An $18.6bn Martial Arts Industry in the US

New York, NY, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Mixed Martial Arts Group Limited (NYSE American: MMA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1005	14.3571428571	0.7	0.8864	0.601	20684	0.66496807	CS
4	-0.1825	-18.5656154629	0.983	1.1	0.601	40003	0.84816578	CS
12	-0.7295	-47.6797385621	1.53	2.4597	0.601	76160	1.36902735	CS
26	-2.8695	-78.1880108992	3.67	4.11	0.601	56095	1.6659749	CS
52	-3.9495	-83.1473684211	4.75	5.25	0.601	37539	2.0843171	CS
156	-3.9495	-83.1473684211	4.75	5.25	0.601	37539	2.0843171	CS
260	-3.9495	-83.1473684211	4.75	5.25	0.601	37539	2.0843171	CS

MMA - Frequently Asked Questions (FAQ)

What is the current Mixed Martial Arts share price?

The current share price of Mixed Martial Arts is US$ 0.8005

What is the 1 year trading range for Mixed Martial Arts share price?

Mixed Martial Arts has traded in the range of US$ 0.601 to US$ 5.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KNWKnow Labs Inc	US$ 2.222 (2,495.79%)	254.56k
MMAMixed Martial Arts Group Limited	US$ 0.80 (31.15%)	91.3k
SACHSachem Capital Corporation	US$ 1.33 (16.67%)	782.98k
ARMUT REX 2X Long ARM Daily Target ETF	US$ 27.08 (14.33%)	3.8k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 18.47 (11.33%)	33.35M
IBOImpact Biomedical Inc	US$ 0.93 (-23.14%)	42.42k
ATCHAtlasClear Holdings Inc	US$ 1.36 (-13.92%)	802.48k
GOROGold Resource Corporation	US$ 0.5213 (-13.12%)	10M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	90.17M
LLYXDefiance Daily Target 2X Long LLY ETF	US$ 22.03 (-9.53%)	228.3k
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 20.88 (8.58%)	139.35M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.69 (-1.47%)	121.41M
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 6.0701 (-11.51%)	90.17M
XLFFinancial Select Sector	US$ 49.12 (-0.53%)	85.46M
SPYSPDR S&P 500	US$ 575.92 (0.56%)	80.19M

10thMountain

10thMountain 4 minutes ago

Yep and the MACD is almost back over. I hope they take advantage of the bullish chart set up and put out some news asap

stink stack

stink stack 4 minutes ago

Fortune cookie predicts Green this week for FNMA.

Hardazoak

Hardazoak 4 minutes ago

Like the proof of gold in fort knox?

dinogreeves

dinogreeves 5 minutes ago

All the indexes lost their support. It's down from here, prepare yourselves for another 20-30% drop from here.

https://finance.yahoo.com

Paulie Cashews

Paulie Cashews 5 minutes ago

Word of the day is latibulate: to hide in a corner in an attempt to escape reality.

Well, with Trump we're bringing that back, obviously.

adserv.stocksite.com/images/paulie/t hanks.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel P

janice shell

janice shell 5 minutes ago

Did you notice that bove and miller look like brothers from the crypt?

They do.

$7.00 or Nothing

$7.00 or Nothing 5 minutes ago

newmedman

newmedman 6 minutes ago

LOL It's Tennessee and I could always go for a hike up in the Smokies if I wanted to. Someday I might be able to compare minerals with Drifter!

I hate Ohio for personal reasons. I also added Missouri to the list awhile ago. It's just me though....I'm sure everyone else would love tho

surfkast

surfkast 7 minutes ago

The history of Joseph Wade Mazey diluting 3.5 billion shares!

[pre]Date of
Transaction
Transaction
type (e.g. new
issuance,
cancellation,
shares
returned to
treasury)
Number of
Shares Issued
(or cancelled)

dinogreeves

dinogreeves 8 minutes ago

No MOASS, slow bleed to single digits.

Truenorth2016

Truenorth2016 8 minutes ago

Bitcoin Chart at 4:15 Friday March 7th! I can show you better than I can tell you.... I have a few screens up and one of my screens showed this about 4:15 Friday......My Post To you was at 4:30pm But how can I post and watch the market at the same time...When I posted to you on Friday I was referenc

froggmister

froggmister 9 minutes ago

Of course the JAMA article isn't sufficient for approval. To borrow a phrase from LL, it's necessary but not sufficient.

Nevertheless, please explain how MHRA will reject DCVax-L considering:

Nov 2022: JAMA confirming efficacy, and 94 neuro-oncologists disagree wit

dinogreeves

dinogreeves 10 minutes ago

Welcome to looming recession of the likes of which could be similar or worse than 2008 crisis ( I had to use the lying clown in Chief motto) maybe even worse created the same lunatic. Remember as they said, "Be careful for what you wish for". I am all for cutting jobs and red tape bureaucracy, I a

midas716

midas716 10 minutes ago

Everyone know knows who you ARE and what you represent. 🤣 I have to go watch some paint dry now, which is more exciting than anything you have to say!

janice shell

janice shell 10 minutes ago

But I can't DO anything about it. It's Donnie who's the King of Debt. Maybe you should write to him or something. I don't think you can count on Scott Bessent, who seems to be a Let Them Eat Cake kinda guy.

droopyeyes

droopyeyes 13 minutes ago

HUGE !!

Any kind of volume hits on ask and we see .10

imo

nowwhat2

nowwhat2 13 minutes ago

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

XMaster2023

XMaster2023 13 minutes ago

I have read the certificate. Please show me where it indicates for new clean room space.

nowwhat2

nowwhat2 14 minutes ago

Oh it's just the tariffs, that's all.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/kiolkbtc_~_9_DUO_CAPT_4pm_TARIFFS_WHUMP.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/grlimbtc_~_9_1y_OZ_witch_melting.jpg

YY1000

YY1000 16 minutes ago

Any thoughts on the importance/value of oral drugs for this indication? I know several people on weekly/biweekly injectable drugs (like Repatha), and it doesn't seem that much more difficult than taking a pill a day. So my reason to invest in VKTX would be that subcutaneous VK2735 seems quite good.

Mixed Martial Arts

Societe Generale Effekten

VanEck Oil Services ETF

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions